Guangdong Yangshan United Precision Manufacturing Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.300 | 31.730 | 30.750 | 31.550 | 22.301 | 2,730,699 |
| 2025-10-24 | 31.200 | 31.390 | 31.030 | 31.170 | 22.032 | 1,453,059 |
| 2025-10-23 | 30.660 | 31.160 | 30.410 | 31.130 | 22.004 | 1,477,979 |
| 2025-10-22 | 30.600 | 31.190 | 30.460 | 30.880 | 21.827 | 1,807,959 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.4200 CNY |
| 2025-05-27 | 0.4500 CNY |
| 2024-07-03 | 0.2500 CNY |
| 2023-06-08 | 0.1000 CNY |
| 2022-09-27 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.