Guangdong Yangshan United Precision Manufacturing Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 37.040 | 38.280 | 35.400 | 35.710 | 25.241 | 8,315,156 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.4200 CNY |
| 2025-05-27 | 0.4500 CNY |
| 2024-07-03 | 0.2500 CNY |
| 2023-06-08 | 0.1000 CNY |
| 2022-09-27 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.