Shandong Kuntai New Material Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.900 | 20.900 | 20.320 | 20.660 | 20.443 | 1,836,900 |
| 2025-10-24 | 20.540 | 20.850 | 20.300 | 20.810 | 20.592 | 1,788,497 |
| 2025-10-23 | 20.200 | 20.450 | 20.080 | 20.420 | 20.206 | 1,089,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2150 CNY |
| 2025-05-30 | 0.1260 CNY |
| 2024-05-29 | 0.1250 CNY |
| 2023-05-26 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.