Zhejiang Weigang Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22.050 | 23.950 | 22.000 | 23.560 | 23.281 | 5,999,100 |
| 2025-10-23 | 21.700 | 22.170 | 21.410 | 22.090 | 21.828 | 1,369,600 |
| 2025-10-22 | 21.900 | 21.990 | 21.600 | 21.700 | 21.443 | 1,187,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2023-06-15 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.