Holly Futures Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 12.300 | 12.300 | 11.600 | 11.730 | 11.714 | 39,056,469 |
| 2024-10-29 | 11.600 | 12.280 | 11.520 | 12.150 | 12.134 | 57,180,421 |
| 2024-10-28 | 11.300 | 11.570 | 11.260 | 11.540 | 11.525 | 29,837,618 |
| 2024-10-25 | 11.250 | 11.510 | 11.190 | 11.340 | 11.325 | 29,722,432 |
| 2024-10-24 | 11.170 | 11.520 | 11.100 | 11.270 | 11.255 | 28,011,274 |
| 2024-10-23 | 11.240 | 11.770 | 11.140 | 11.320 | 11.305 | 41,241,530 |
| 2024-10-22 | 11.080 | 11.370 | 11.020 | 11.180 | 11.165 | 24,572,477 |
| 2024-10-21 | 10.970 | 11.260 | 10.960 | 11.120 | 11.105 | 27,367,453 |
| 2024-10-18 | 10.630 | 11.550 | 10.620 | 11.150 | 11.135 | 35,556,001 |
| 2024-10-17 | 11.020 | 11.220 | 10.700 | 10.750 | 10.736 | 27,463,325 |
| 2024-10-16 | 10.910 | 11.360 | 10.830 | 10.920 | 10.905 | 26,127,207 |
| 2024-10-15 | 11.010 | 11.720 | 10.910 | 11.240 | 11.225 | 33,460,947 |
| 2024-10-14 | 11.350 | 11.500 | 10.740 | 11.290 | 11.275 | 31,003,449 |
| 2024-10-11 | 11.000 | 11.990 | 10.670 | 11.100 | 11.085 | 34,736,141 |
| 2024-10-10 | 12.610 | 12.880 | 11.830 | 11.830 | 11.814 | 36,899,047 |
| 2024-10-09 | 13.890 | 13.890 | 13.140 | 13.140 | 13.122 | 49,742,026 |
| 2024-10-08 | 14.600 | 14.600 | 13.600 | 14.600 | 14.580 | 67,368,073 |
| 2024-09-30 | 12.520 | 13.270 | 11.770 | 13.270 | 13.252 | 83,812,520 |
| 2024-09-27 | 11.600 | 12.600 | 11.200 | 12.060 | 12.044 | 81,560,848 |
| 2024-09-26 | 10.550 | 12.100 | 10.550 | 11.690 | 11.674 | 78,728,146 |
| 2024-09-25 | 12.460 | 12.460 | 11.000 | 11.400 | 11.385 | 90,142,031 |
| 2024-09-24 | 9.560 | 11.330 | 9.400 | 11.330 | 11.315 | 73,209,331 |
| 2024-09-23 | 10.760 | 10.850 | 10.300 | 10.300 | 10.286 | 58,177,537 |
| 2024-09-20 | 10.180 | 11.440 | 9.880 | 11.440 | 11.425 | 85,610,431 |
| 2024-09-19 | 9.400 | 10.860 | 9.400 | 10.400 | 10.386 | 84,631,931 |
| 2024-09-18 | 8.930 | 9.870 | 8.380 | 9.870 | 9.857 | 64,927,983 |
| 2024-09-13 | 8.090 | 8.970 | 8.060 | 8.970 | 8.958 | 24,989,315 |
| 2024-09-12 | 8.100 | 8.360 | 7.910 | 8.150 | 8.139 | 42,228,636 |
| 2024-09-11 | 8.070 | 8.890 | 8.020 | 8.530 | 8.519 | 54,266,052 |
| 2024-09-10 | 8.400 | 8.820 | 8.040 | 8.080 | 8.069 | 52,359,646 |
| 2024-09-09 | 7.510 | 8.400 | 7.450 | 8.400 | 8.389 | 42,537,207 |
| 2024-09-06 | 7.480 | 8.230 | 7.330 | 7.640 | 7.630 | 37,196,426 |
| 2024-09-05 | 7.210 | 7.530 | 7.200 | 7.480 | 7.470 | 17,163,943 |
| 2024-09-04 | 7.180 | 7.360 | 7.120 | 7.230 | 7.220 | 11,095,000 |
| 2024-09-03 | 7.090 | 7.250 | 7.080 | 7.220 | 7.210 | 9,048,600 |
| 2024-09-02 | 7.360 | 7.360 | 7.100 | 7.130 | 7.120 | 14,072,900 |
| 2024-08-30 | 7.030 | 7.700 | 7.010 | 7.340 | 7.330 | 22,754,621 |
| 2024-08-29 | 6.980 | 7.100 | 6.920 | 7.040 | 7.031 | 8,666,300 |
| 2024-08-28 | 6.950 | 7.080 | 6.850 | 7.030 | 7.021 | 8,520,600 |
| 2024-08-27 | 6.900 | 7.040 | 6.850 | 6.990 | 6.981 | 8,458,500 |
| 2024-08-26 | 6.810 | 7.080 | 6.800 | 6.970 | 6.961 | 10,023,100 |
| 2024-08-23 | 6.880 | 7.050 | 6.770 | 6.880 | 6.871 | 12,367,034 |
| 2024-08-22 | 7.150 | 7.240 | 6.910 | 6.950 | 6.941 | 15,023,596 |
| 2024-08-21 | 7.360 | 7.450 | 7.160 | 7.230 | 7.220 | 17,516,700 |
| 2024-08-20 | 7.680 | 7.680 | 7.350 | 7.410 | 7.400 | 28,222,160 |
| 2024-08-19 | 7.340 | 7.710 | 7.200 | 7.710 | 7.700 | 25,787,243 |
| 2024-08-16 | 7.160 | 7.170 | 7.010 | 7.010 | 7.001 | 9,984,700 |
| 2024-08-15 | 7.000 | 7.250 | 6.950 | 7.150 | 7.140 | 15,497,300 |
| 2024-08-14 | 7.000 | 7.080 | 6.960 | 6.980 | 6.971 | 7,850,100 |
| 2024-08-13 | 6.820 | 7.080 | 6.800 | 7.060 | 7.051 | 9,400,200 |
| 2024-08-12 | 6.950 | 6.960 | 6.840 | 6.870 | 6.861 | 7,790,300 |
| 2024-08-09 | 7.040 | 7.200 | 6.990 | 7.000 | 6.991 | 11,794,000 |
| 2024-08-08 | 6.970 | 7.350 | 6.960 | 7.020 | 7.007 | 15,581,896 |
| 2024-08-07 | 7.080 | 7.080 | 6.900 | 7.020 | 7.007 | 8,770,400 |
| 2024-08-06 | 7.090 | 7.240 | 6.960 | 7.100 | 7.086 | 11,661,355 |
| 2024-08-05 | 7.100 | 7.180 | 6.920 | 6.930 | 6.917 | 16,000,200 |
| 2024-08-02 | 7.330 | 7.520 | 7.050 | 7.090 | 7.076 | 26,853,906 |
| 2024-08-01 | 7.740 | 7.850 | 7.360 | 7.400 | 7.386 | 40,897,088 |
| 2024-07-31 | 6.600 | 7.250 | 6.580 | 7.250 | 7.236 | 10,064,751 |
| 2024-07-30 | 6.550 | 6.670 | 6.520 | 6.590 | 6.577 | 7,986,455 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0040 CNY |
| 2025-08-08 | 0.0100 CNY |
| 2024-08-09 | 0.0040 CNY |
| 2023-01-11 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.