Holly Futures Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	9.800	10.100	9.690	9.990	9.977	24,222,353
2025-01-21	10.050	10.080	9.700	9.880	9.867	19,307,900
2025-01-20	10.170	10.320	9.930	9.990	9.977	23,491,094
2025-01-17	10.110	10.400	9.960	10.130	10.116	31,125,200
2025-01-16	10.280	11.000	10.150	10.430	10.416	51,454,236
2025-01-15	9.180	10.110	9.040	10.110	10.096	27,456,710
2025-01-14	8.830	9.190	8.830	9.190	9.178	11,491,907
2025-01-13	8.580	8.850	8.510	8.830	8.818	6,950,107
2025-01-10	8.950	9.090	8.700	8.700	8.688	6,011,100
2025-01-09	8.880	9.040	8.870	8.970	8.958	6,720,000
2025-01-08	9.070	9.080	8.700	8.940	8.928	8,668,900
2025-01-07	8.970	9.100	8.890	9.080	9.068	6,400,900
2025-01-06	8.950	9.040	8.750	8.930	8.918	6,964,700
2025-01-03	9.410	9.450	8.920	8.950	8.938	9,706,300
2025-01-02	9.610	9.700	9.230	9.330	9.318	8,521,400
2024-12-31	10.130	10.190	9.630	9.640	9.627	9,346,099
2024-12-30	10.110	10.200	10.020	10.150	10.136	5,086,000
2024-12-27	10.250	10.450	10.180	10.210	10.196	6,638,100
2024-12-26	10.100	10.280	10.100	10.220	10.206	5,032,499
2024-12-25	10.350	10.430	10.080	10.180	10.166	5,168,500
2024-12-24	10.280	10.400	10.210	10.360	10.346	4,844,699
2024-12-23	10.640	10.650	10.210	10.240	10.226	6,914,400
2024-12-20	10.590	10.740	10.540	10.640	10.626	5,619,100
2024-12-19	10.550	10.640	10.450	10.580	10.566	5,829,375
2024-12-18	10.700	10.790	10.590	10.610	10.596	5,263,100
2024-12-17	10.950	11.000	10.660	10.680	10.666	6,308,200
2024-12-16	11.190	11.190	10.910	10.960	10.945	8,112,275
2024-12-13	11.230	11.300	11.100	11.100	11.085	11,219,347
2024-12-12	11.280	11.530	11.160	11.390	11.375	11,305,178
2024-12-11	11.200	11.490	11.200	11.280	11.265	12,978,835
2024-12-10	12.000	12.180	11.250	11.270	11.255	23,321,649
2024-12-09	11.320	11.600	11.250	11.380	11.365	20,659,500
2024-12-06	11.300	11.450	11.050	11.290	11.275	11,752,099
2024-12-05	10.930	11.350	10.910	11.300	11.285	13,081,378
2024-12-04	11.100	11.220	10.910	10.970	10.955	8,108,838
2024-12-03	11.220	11.280	11.010	11.160	11.145	10,261,399
2024-12-02	10.730	11.280	10.650	11.220	11.205	16,525,467
2024-11-29	10.650	11.630	10.500	11.000	10.985	20,681,764
2024-11-28	10.680	10.830	10.630	10.670	10.656	8,681,406
2024-11-27	10.450	10.650	10.200	10.650	10.636	9,594,736
2024-11-26	10.330	10.680	10.320	10.520	10.506	8,422,483
2024-11-25	10.260	10.420	10.160	10.420	10.406	8,898,279
2024-11-22	10.930	10.930	10.250	10.260	10.246	14,269,004
2024-11-21	10.960	11.050	10.850	11.030	11.015	11,064,711
2024-11-20	10.690	11.020	10.630	10.980	10.965	13,849,775
2024-11-19	10.480	11.150	10.480	10.930	10.915	14,979,259
2024-11-18	10.950	11.100	10.400	10.520	10.506	15,125,689
2024-11-15	11.470	11.690	10.850	10.860	10.845	21,648,400
2024-11-14	11.740	12.130	11.600	11.630	11.614	23,558,700
2024-11-13	11.810	11.950	11.550	11.810	11.794	15,581,400
2024-11-12	12.050	12.320	11.750	11.900	11.884	27,893,600
2024-11-11	11.930	12.070	11.720	11.970	11.954	21,310,831
2024-11-08	12.700	12.740	12.010	12.040	12.024	31,764,100
2024-11-07	11.550	12.470	11.440	12.380	12.363	39,675,150
2024-11-06	11.950	12.100	11.620	11.700	11.684	30,003,137
2024-11-05	11.610	12.000	11.470	11.950	11.934	34,658,432
2024-11-04	11.020	11.610	10.890	11.600	11.584	26,254,500
2024-11-01	12.200	12.580	11.250	11.250	11.235	48,031,900
2024-10-31	11.580	12.850	11.350	12.500	12.483	59,633,547
2024-10-30	12.300	12.300	11.600	11.730	11.714	39,056,469

← NewerPage 8 of 17 · 1,019 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0040 CNY
2025-08-08	0.0100 CNY
2024-08-09	0.0040 CNY
2023-01-11	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.