Holly Futures Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	12.670	13.080	12.630	13.080	13.062	36,215,197
2025-07-23	12.820	13.120	12.730	12.760	12.743	36,862,300
2025-07-22	13.050	13.080	12.660	12.820	12.803	31,105,221
2025-07-21	12.990	13.170	12.850	12.990	12.973	28,865,500
2025-07-18	13.270	13.430	13.060	13.080	13.062	39,259,064
2025-07-17	13.320	13.780	13.280	13.400	13.382	56,751,820
2025-07-16	13.100	13.890	12.940	13.590	13.572	75,300,300
2025-07-15	13.570	14.230	13.200	13.280	13.262	67,121,516
2025-07-14	14.640	14.660	13.220	13.230	13.212	90,817,052
2025-07-11	14.460	15.400	13.790	14.680	14.660	105,433,946
2025-07-10	14.220	15.120	14.060	14.200	14.181	96,121,719
2025-07-09	14.310	15.640	14.070	14.680	14.660	122,550,868
2025-07-08	13.590	15.180	13.440	14.410	14.391	116,162,499
2025-07-07	13.170	14.450	13.160	14.240	14.221	110,260,602
2025-07-04	12.650	13.770	12.400	13.160	13.142	110,291,523
2025-07-03	12.830	12.920	12.440	12.700	12.683	82,143,341
2025-07-02	13.660	13.900	12.940	12.940	12.923	105,544,900
2025-07-01	16.650	16.780	14.380	14.380	14.361	149,092,137
2025-06-30	15.220	15.980	15.150	15.980	15.959	129,526,302
2025-06-27	14.530	14.530	14.530	14.530	14.511	8,139,218
2025-06-26	13.210	13.210	13.210	13.210	13.192	7,665,064
2025-06-25	11.360	12.010	11.250	12.010	11.994	40,196,771
2025-06-24	9.990	10.920	9.950	10.920	10.905	30,372,886
2025-06-23	9.510	9.960	9.450	9.930	9.917	27,847,600
2025-06-20	10.100	10.100	9.460	9.550	9.537	34,138,399
2025-06-19	10.670	10.880	10.030	10.120	10.106	48,028,199
2025-06-18	11.110	11.550	10.770	10.860	10.845	63,464,034
2025-06-17	11.440	11.790	11.000	11.090	11.075	96,267,234
2025-06-16	10.010	11.000	10.000	11.000	10.985	30,578,778
2025-06-13	10.700	10.750	9.900	10.000	9.987	53,666,900
2025-06-12	10.420	11.040	10.190	10.830	10.815	67,747,700
2025-06-11	10.360	10.980	10.090	10.480	10.466	48,987,400
2025-06-10	10.450	10.770	10.220	10.300	10.286	38,289,500
2025-06-09	10.130	10.800	9.960	10.610	10.596	56,666,166
2025-06-06	10.420	10.730	9.970	10.020	10.007	46,911,300
2025-06-05	10.360	10.830	10.190	10.270	10.256	64,752,453
2025-06-04	9.620	10.580	9.490	10.130	10.116	60,127,508
2025-06-03	9.260	9.800	9.220	9.620	9.607	27,920,157
2025-05-30	9.300	9.530	9.230	9.290	9.278	16,444,700
2025-05-29	9.110	9.460	9.040	9.370	9.357	13,843,200
2025-05-28	9.310	9.340	9.100	9.110	9.098	8,613,321
2025-05-27	9.250	9.330	9.200	9.270	9.258	8,099,400
2025-05-26	9.190	9.300	9.160	9.300	9.288	8,190,300
2025-05-23	9.350	9.350	9.140	9.160	9.148	11,064,100
2025-05-22	9.510	9.590	9.370	9.370	9.357	13,123,900
2025-05-21	9.650	9.770	9.540	9.570	9.557	15,223,801
2025-05-20	9.660	9.750	9.550	9.680	9.667	20,876,657
2025-05-19	9.610	9.840	9.530	9.650	9.637	26,545,300
2025-05-16	9.640	9.770	9.470	9.600	9.587	29,450,226
2025-05-15	9.700	10.030	9.630	9.640	9.627	52,646,600
2025-05-14	9.240	10.220	9.100	9.990	9.977	76,630,364
2025-05-13	9.460	9.560	9.270	9.290	9.278	42,523,200
2025-05-12	8.980	9.820	8.910	9.460	9.447	57,084,611
2025-05-09	9.170	9.220	8.910	8.930	8.918	23,404,477
2025-05-08	9.430	9.430	9.020	9.130	9.118	46,039,086
2025-05-07	9.550	9.550	9.460	9.550	9.537	22,185,299
2025-05-06	8.240	8.760	8.240	8.680	8.668	20,617,835
2025-04-30	8.190	8.340	8.190	8.200	8.189	8,224,700
2025-04-29	8.190	8.250	8.110	8.210	8.199	7,516,260
2025-04-28	8.420	8.490	8.170	8.190	8.179	8,760,200

← NewerPage 6 of 17 · 1,019 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0040 CNY
2025-08-08	0.0100 CNY
2024-08-09	0.0040 CNY
2023-01-11	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.