Holly Futures Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	11.380	11.400	11.160	11.250	11.244	20,698,500
2025-10-23	11.120	11.590	11.080	11.500	11.494	33,412,999
2025-10-22	11.080	11.300	11.020	11.150	11.144	13,940,500
2025-10-21	10.870	11.350	10.850	11.160	11.154	22,307,900
2025-10-20	10.800	10.950	10.800	10.870	10.864	9,374,200
2025-10-17	10.880	10.980	10.670	10.690	10.684	9,195,100
2025-10-16	11.060	11.100	10.840	10.890	10.884	9,122,200
2025-10-15	10.900	11.130	10.880	11.130	11.124	11,154,900
2025-10-14	11.030	11.180	10.860	10.910	10.904	11,512,698
2025-10-13	10.750	11.020	10.550	10.980	10.974	13,116,000
2025-10-10	10.930	11.140	10.920	11.070	11.064	9,914,400
2025-10-09	11.050	11.060	10.890	10.980	10.974	10,121,600
2025-09-30	11.210	11.230	11.050	11.060	11.054	12,306,700
2025-09-29	10.960	11.440	10.850	11.260	11.254	19,745,454
2025-09-26	11.000	11.110	10.960	10.970	10.964	7,772,400
2025-09-25	11.220	11.230	10.990	11.000	10.994	10,564,100
2025-09-24	11.070	11.240	11.010	11.240	11.234	10,736,500
2025-09-23	11.300	11.310	10.910	11.110	11.104	16,760,946
2025-09-22	11.340	11.380	11.180	11.380	11.374	9,576,650
2025-09-19	11.400	11.470	11.230	11.320	11.314	13,605,960
2025-09-18	12.070	12.100	11.350	11.490	11.484	31,811,735
2025-09-17	12.000	12.250	11.860	12.140	12.134	24,537,136
2025-09-16	11.670	12.010	11.610	12.000	11.994	20,536,921
2025-09-15	11.800	11.850	11.660	11.680	11.674	10,106,921
2025-09-12	11.880	12.060	11.800	11.800	11.794	13,787,900
2025-09-11	11.630	11.870	11.540	11.870	11.864	14,789,400
2025-09-10	11.660	11.800	11.640	11.680	11.674	8,216,700
2025-09-09	11.910	11.940	11.660	11.720	11.714	11,377,845
2025-09-08	11.880	11.950	11.750	11.910	11.904	12,350,900
2025-09-05	11.690	11.890	11.550	11.890	11.884	15,592,021
2025-09-04	11.580	11.980	11.580	11.780	11.774	25,338,166
2025-09-03	11.900	12.020	11.440	11.460	11.454	15,776,900
2025-09-02	12.280	12.280	11.790	11.900	11.894	20,871,800
2025-09-01	12.430	12.500	12.200	12.280	12.274	22,926,617
2025-08-29	12.430	12.720	12.300	12.510	12.503	19,373,200
2025-08-28	12.390	12.600	12.050	12.500	12.493	25,656,000
2025-08-27	13.000	13.140	12.500	12.530	12.523	31,137,900
2025-08-26	12.830	13.430	12.780	13.160	13.153	40,692,000
2025-08-25	12.940	13.130	12.880	12.930	12.923	29,217,447
2025-08-22	12.750	12.960	12.700	12.940	12.933	28,997,800
2025-08-21	13.070	13.220	12.800	12.840	12.833	27,377,200
2025-08-20	13.100	13.200	12.850	13.020	13.013	43,375,200
2025-08-19	13.300	14.000	13.030	13.520	13.513	61,168,645
2025-08-18	13.530	13.780	13.190	13.430	13.423	63,460,815
2025-08-15	12.800	14.320	12.660	13.690	13.683	86,846,169
2025-08-14	12.590	13.380	12.540	13.040	13.033	71,753,044
2025-08-13	12.910	12.970	12.510	12.760	12.753	45,928,800
2025-08-12	12.740	13.180	12.660	12.900	12.893	55,184,299
2025-08-11	12.230	12.800	12.150	12.760	12.753	50,899,974
2025-08-08	12.160	12.520	12.070	12.230	12.224	24,337,400
2025-08-07	12.230	12.370	12.120	12.180	12.164	15,848,000
2025-08-06	12.200	12.330	12.150	12.280	12.264	14,603,300
2025-08-05	12.100	12.300	12.090	12.300	12.284	17,821,700
2025-08-04	11.930	12.180	11.860	12.090	12.074	18,946,963
2025-08-01	12.060	12.120	11.850	11.920	11.904	13,727,500
2025-07-31	12.240	12.370	11.910	11.990	11.974	18,736,346
2025-07-30	12.500	12.550	12.140	12.250	12.234	20,135,220
2025-07-29	12.610	12.610	12.190	12.590	12.573	24,007,384
2025-07-28	12.500	12.710	12.480	12.640	12.623	19,551,600
2025-07-25	12.880	12.960	12.510	12.540	12.523	35,606,984

← NewerPage 5 of 17 · 1,019 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0040 CNY
2025-08-08	0.0100 CNY
2024-08-09	0.0040 CNY
2023-01-11	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.