Holly Futures Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11.380 | 11.400 | 11.160 | 11.250 | 11.244 | 20,698,500 |
| 2025-10-23 | 11.120 | 11.590 | 11.080 | 11.500 | 11.494 | 33,412,999 |
| 2025-10-22 | 11.080 | 11.300 | 11.020 | 11.150 | 11.144 | 13,940,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0040 CNY |
| 2025-08-08 | 0.0100 CNY |
| 2024-08-09 | 0.0040 CNY |
| 2023-01-11 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.