Holly Futures Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	10.500	10.570	10.330	10.360	10.355	10,141,589
2026-01-19	10.340	10.600	10.320	10.500	10.495	10,150,041
2026-01-16	10.550	10.580	10.310	10.340	10.335	9,772,700
2026-01-15	10.800	10.800	10.410	10.450	10.445	19,307,008
2026-01-14	10.760	11.090	10.690	10.830	10.824	18,819,685
2026-01-13	11.080	11.120	10.760	10.800	10.794	14,790,700
2026-01-12	10.780	11.050	10.770	11.020	11.014	18,707,719
2026-01-09	10.670	10.890	10.670	10.810	10.804	12,763,345
2026-01-08	10.670	10.740	10.560	10.680	10.674	9,810,389
2026-01-07	10.940	10.950	10.660	10.680	10.674	15,770,708
2026-01-06	10.650	11.010	10.610	10.960	10.954	20,945,882
2026-01-05	10.550	10.680	10.470	10.640	10.634	9,805,183
2025-12-31	10.740	10.780	10.590	10.600	10.594	11,851,836
2025-12-30	10.710	10.950	10.710	10.750	10.744	13,485,064
2025-12-29	10.630	11.010	10.620	10.830	10.824	18,648,556
2025-12-26	10.630	10.830	10.580	10.620	10.614	10,731,100
2025-12-25	10.650	10.700	10.600	10.670	10.664	9,187,333
2025-12-24	10.470	10.680	10.390	10.650	10.644	11,274,045
2025-12-23	10.510	10.560	10.420	10.450	10.445	6,959,506
2025-12-22	10.500	10.650	10.490	10.510	10.505	9,709,879
2025-12-19	10.300	10.540	10.280	10.500	10.495	12,851,449
2025-12-18	10.340	10.360	10.240	10.300	10.295	8,699,000
2025-12-17	10.340	10.450	10.060	10.370	10.365	15,400,000
2025-12-16	10.290	10.530	10.200	10.450	10.445	16,966,855
2025-12-15	10.270	10.420	10.230	10.290	10.285	6,287,461
2025-12-12	10.260	10.500	10.250	10.380	10.375	9,617,273
2025-12-11	10.540	10.560	10.250	10.250	10.245	9,352,271
2025-12-10	10.520	10.650	10.430	10.550	10.545	10,931,521
2025-12-09	10.700	10.860	10.560	10.590	10.584	20,266,633
2025-12-08	10.630	11.360	10.580	10.900	10.894	36,982,050
2025-12-05	10.150	10.500	10.090	10.430	10.425	15,213,800
2025-12-04	10.160	10.310	10.090	10.200	10.195	7,305,200
2025-12-03	10.220	10.390	10.150	10.190	10.185	8,026,500
2025-12-02	10.320	10.320	10.100	10.210	10.205	5,296,700
2025-12-01	10.300	10.380	10.210	10.320	10.315	5,037,500
2025-11-28	10.160	10.300	10.060	10.280	10.275	7,482,700
2025-11-27	10.060	10.200	10.040	10.130	10.125	5,623,700
2025-11-26	10.190	10.270	10.090	10.100	10.095	6,527,900
2025-11-25	10.100	10.250	10.080	10.190	10.185	8,186,200
2025-11-24	10.020	10.110	9.940	10.070	10.065	10,675,100
2025-11-21	10.150	10.410	9.930	9.930	9.925	14,966,100
2025-11-20	10.700	10.800	10.120	10.290	10.285	20,031,600
2025-11-19	10.940	11.030	10.550	10.570	10.565	11,415,900
2025-11-18	11.080	11.130	10.880	10.930	10.924	9,221,189
2025-11-17	10.960	11.250	10.880	11.130	11.124	11,252,689
2025-11-14	11.120	11.230	11.060	11.070	11.064	15,103,595
2025-11-13	11.100	11.150	10.860	11.030	11.024	11,315,584
2025-11-12	10.990	11.040	10.880	10.950	10.944	6,260,457
2025-11-11	11.130	11.180	11.010	11.040	11.034	6,845,736
2025-11-10	10.840	11.170	10.840	11.150	11.144	11,562,036
2025-11-07	11.000	11.000	10.830	10.830	10.824	9,558,900
2025-11-06	11.120	11.150	11.030	11.040	11.034	6,610,600
2025-11-05	10.930	11.170	10.920	11.090	11.084	6,780,017
2025-11-04	11.150	11.190	10.920	11.040	11.034	13,709,485
2025-11-03	11.200	11.240	11.120	11.240	11.234	6,746,700
2025-10-31	11.210	11.290	11.170	11.220	11.214	8,284,951
2025-10-30	11.420	11.570	11.200	11.230	11.224	23,102,900
2025-10-29	11.130	11.650	11.130	11.540	11.534	32,877,000
2025-10-28	11.150	11.480	11.080	11.270	11.264	20,676,400
2025-10-27	11.290	11.310	11.100	11.180	11.174	14,376,500

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0040 CNY
2025-08-08	0.0100 CNY
2024-08-09	0.0040 CNY
2023-01-11	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.