Holly Futures Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	14.250	14.700	14.140	14.270	14.243	9,256,773
2023-05-04	14.140	14.470	14.010	14.310	14.283	6,524,916
2023-04-28	13.940	14.250	13.710	14.230	14.203	7,785,928
2023-04-27	13.880	14.150	13.770	14.000	13.973	5,115,504
2023-04-26	14.200	14.210	13.760	13.980	13.953	7,206,800
2023-04-25	14.250	14.600	14.180	14.410	14.382	8,588,421
2023-04-24	14.100	14.250	13.730	14.110	14.083	6,197,600
2023-04-21	14.580	14.740	14.080	14.100	14.073	8,366,592
2023-04-20	14.940	14.960	14.520	14.570	14.542	9,325,720
2023-04-19	15.410	15.570	15.000	15.040	15.011	14,422,269
2023-04-18	15.600	16.570	15.360	15.810	15.780	20,181,785
2023-04-17	15.090	16.150	15.040	15.840	15.810	20,574,339
2023-04-14	14.800	15.330	14.760	15.000	14.971	7,828,200
2023-04-13	14.860	15.120	14.700	14.800	14.772	6,585,300
2023-04-12	14.860	15.070	14.600	14.920	14.891	6,888,562
2023-04-11	15.260	15.270	14.700	14.870	14.842	8,104,782
2023-04-10	15.640	15.640	15.000	15.150	15.121	10,521,512
2023-04-07	15.420	15.920	15.240	15.650	15.620	9,206,353
2023-04-06	15.640	15.670	15.310	15.370	15.341	6,840,300
2023-04-04	16.060	16.060	15.400	15.560	15.530	11,903,780
2023-04-03	15.840	16.140	15.600	16.120	16.089	14,346,261
2023-03-31	15.500	16.300	15.460	15.830	15.800	15,974,602
2023-03-30	15.450	15.930	15.100	15.550	15.520	12,099,083
2023-03-29	15.800	15.870	15.490	15.540	15.510	8,960,937
2023-03-28	16.200	16.450	15.800	15.810	15.780	11,021,300
2023-03-27	16.100	16.390	15.890	16.300	16.269	11,244,675
2023-03-24	16.310	16.520	16.050	16.140	16.109	10,977,967
2023-03-23	16.020	16.350	15.710	16.290	16.259	10,563,346
2023-03-22	16.350	16.550	16.140	16.250	16.219	12,453,133
2023-03-21	16.600	16.960	16.120	16.380	16.349	16,848,942
2023-03-20	16.900	17.470	16.600	16.700	16.668	21,580,300
2023-03-17	16.750	17.190	16.580	16.740	16.708	22,358,654
2023-03-16	17.190	17.770	16.890	16.970	16.938	37,268,051
2023-03-15	15.420	16.800	15.420	16.800	16.768	20,847,766
2023-03-14	16.020	16.190	15.020	15.270	15.241	18,126,800
2023-03-13	16.020	16.480	15.690	16.240	16.209	12,361,353
2023-03-10	16.500	16.700	16.160	16.170	16.139	17,363,481
2023-03-09	17.710	17.900	16.810	16.860	16.828	25,260,560
2023-03-08	17.520	18.500	17.310	18.070	18.035	30,489,748
2023-03-07	16.870	18.670	16.830	17.820	17.786	42,575,274
2023-03-06	17.090	17.490	16.910	17.010	16.977	18,753,653
2023-03-03	16.500	17.170	16.500	17.080	17.047	19,571,944
2023-03-02	16.700	16.860	16.440	16.550	16.518	9,554,188
2023-03-01	16.570	16.840	16.420	16.800	16.768	11,243,291
2023-02-28	16.320	16.730	16.300	16.620	16.588	9,386,229
2023-02-27	16.580	16.670	16.210	16.320	16.289	13,005,021
2023-02-24	17.010	17.280	16.600	16.850	16.818	21,516,913
2023-02-23	17.370	17.980	17.200	17.460	17.427	30,376,486
2023-02-22	16.700	17.290	16.560	17.130	17.097	17,172,194
2023-02-21	16.960	17.080	16.750	16.930	16.898	17,583,517
2023-02-20	16.330	17.550	16.100	17.260	17.227	29,612,546
2023-02-17	16.160	16.560	16.060	16.180	16.149	13,531,595
2023-02-16	16.920	17.200	16.300	16.380	16.349	21,440,168
2023-02-15	16.930	16.930	16.730	16.870	16.838	9,440,625
2023-02-14	16.860	17.030	16.600	16.950	16.918	14,080,498
2023-02-13	16.700	17.000	16.570	16.970	16.938	15,795,426
2023-02-10	17.500	17.500	16.600	16.670	16.638	27,866,265
2023-02-09	17.380	17.870	17.230	17.720	17.686	26,056,421
2023-02-08	17.270	17.760	17.200	17.360	17.327	18,394,308
2023-02-07	17.680	17.990	17.170	17.450	17.417	21,990,807

← NewerPage 15 of 17 · 1,020 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0040 CNY
2025-08-08	0.0100 CNY
2024-08-09	0.0040 CNY
2023-01-11	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.