Holly Futures Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	11.760	11.880	11.700	11.770	11.748	2,636,100
2023-10-31	11.810	11.850	11.660	11.720	11.698	2,803,360
2023-10-30	11.780	11.830	11.630	11.810	11.787	3,984,850
2023-10-27	11.710	11.930	11.550	11.830	11.807	3,700,000
2023-10-26	11.720	11.880	11.680	11.790	11.767	4,728,910
2023-10-25	11.800	12.120	11.690	11.990	11.967	7,560,511
2023-10-24	11.280	11.810	11.280	11.750	11.728	6,368,500
2023-10-23	11.520	11.590	11.250	11.280	11.258	4,292,009
2023-10-20	11.550	11.810	11.510	11.570	11.548	3,177,400
2023-10-19	11.630	11.810	11.510	11.550	11.528	2,972,200
2023-10-18	11.790	11.800	11.580	11.630	11.608	3,011,100
2023-10-17	11.710	11.930	11.670	11.850	11.827	3,851,246
2023-10-16	11.950	11.950	11.610	11.700	11.678	4,210,499
2023-10-13	12.160	12.240	11.840	11.960	11.937	4,690,600
2023-10-12	12.190	12.300	12.110	12.220	12.197	3,244,600
2023-10-11	12.230	12.300	12.060	12.080	12.057	3,955,700
2023-10-10	12.320	12.390	12.180	12.220	12.197	3,062,402
2023-10-09	12.370	12.510	12.200	12.310	12.286	3,400,600
2023-09-28	12.350	12.480	12.330	12.390	12.366	3,256,900
2023-09-27	12.240	12.370	12.200	12.250	12.227	2,681,600
2023-09-26	12.160	12.300	12.100	12.240	12.217	3,372,700
2023-09-25	12.540	12.560	12.110	12.180	12.157	5,621,399
2023-09-22	12.130	12.570	12.130	12.560	12.536	5,581,299
2023-09-21	12.580	12.630	12.130	12.160	12.137	6,271,289
2023-09-20	12.690	12.760	12.570	12.590	12.566	2,740,193
2023-09-19	12.730	12.790	12.660	12.680	12.656	2,455,609
2023-09-18	12.600	12.810	12.520	12.770	12.746	3,665,298
2023-09-15	12.800	12.820	12.620	12.690	12.666	3,354,500
2023-09-14	12.800	12.880	12.630	12.690	12.666	4,034,145
2023-09-13	13.030	13.060	12.760	12.900	12.875	4,629,599
2023-09-12	13.160	13.190	13.020	13.030	13.005	3,334,400
2023-09-11	13.050	13.190	12.960	13.150	13.125	3,836,400
2023-09-08	12.950	13.090	12.920	13.030	13.005	2,938,000
2023-09-07	13.250	13.270	13.000	13.010	12.985	5,646,976
2023-09-06	13.100	13.240	12.930	13.230	13.205	5,340,300
2023-09-05	13.150	13.210	13.080	13.090	13.065	5,068,861
2023-09-04	13.140	13.300	13.080	13.250	13.225	6,472,000
2023-09-01	12.880	13.100	12.880	13.040	13.015	4,007,600
2023-08-31	13.130	13.140	12.950	12.950	12.925	5,339,882
2023-08-30	13.220	13.440	13.060	13.130	13.105	8,550,345
2023-08-29	12.750	13.380	12.740	13.300	13.275	10,539,244
2023-08-28	14.060	14.060	12.940	13.160	13.135	14,192,940
2023-08-25	13.710	13.870	12.570	12.810	12.786	11,366,244
2023-08-24	13.720	13.920	13.720	13.760	13.734	5,816,600
2023-08-23	14.130	14.150	13.720	13.720	13.694	8,307,000
2023-08-22	14.010	14.300	13.990	14.240	14.213	8,215,500
2023-08-21	14.060	14.230	14.000	14.020	13.993	6,372,619
2023-08-18	14.410	14.690	14.100	14.100	14.073	11,229,599
2023-08-17	14.110	14.950	14.050	14.570	14.542	16,938,849
2023-08-16	14.150	14.540	13.990	14.310	14.283	13,092,850
2023-08-15	14.060	14.260	13.980	14.260	14.233	8,651,151
2023-08-14	13.910	14.180	13.860	14.150	14.123	8,872,713
2023-08-11	14.410	14.510	14.180	14.190	14.163	13,394,021
2023-08-10	14.580	14.620	14.200	14.620	14.592	19,424,313
2023-08-09	14.440	15.090	14.400	14.630	14.602	20,766,600
2023-08-08	15.600	15.660	14.580	14.610	14.582	36,373,806
2023-08-07	15.910	16.190	15.620	15.830	15.800	36,431,270
2023-08-04	16.210	17.500	15.730	16.450	16.419	51,955,087
2023-08-03	15.260	16.440	14.900	15.950	15.920	27,531,809
2023-08-02	15.340	15.840	15.270	15.480	15.450	16,962,198

← NewerPage 13 of 17 · 1,020 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0040 CNY
2025-08-08	0.0100 CNY
2024-08-09	0.0040 CNY
2023-01-11	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.