Holly Futures Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	9.600	9.790	9.500	9.560	9.542	5,805,480
2024-04-29	9.210	9.780	9.200	9.680	9.662	10,311,400
2024-04-26	9.390	9.740	9.140	9.500	9.482	9,575,843
2024-04-25	8.920	9.240	8.920	9.150	9.133	3,922,000
2024-04-24	8.860	9.050	8.800	9.000	8.983	3,840,000
2024-04-23	8.700	9.040	8.700	8.930	8.913	4,954,000
2024-04-22	8.630	8.850	8.500	8.700	8.683	3,475,300
2024-04-19	8.730	8.910	8.690	8.720	8.703	3,602,460
2024-04-18	8.920	8.990	8.760	8.850	8.833	4,531,136
2024-04-17	8.330	8.970	8.250	8.960	8.943	5,821,448
2024-04-16	8.710	8.850	8.220	8.230	8.214	6,526,799
2024-04-15	8.900	9.150	8.650	8.860	8.843	5,616,555
2024-04-12	9.300	9.300	8.970	8.980	8.963	4,284,955
2024-04-11	9.140	9.370	9.090	9.200	9.182	3,074,273
2024-04-10	9.450	9.540	9.120	9.220	9.202	3,908,473
2024-04-09	9.250	9.570	9.250	9.560	9.542	3,718,120
2024-04-08	9.310	9.540	9.250	9.250	9.232	4,041,800
2024-04-03	9.790	9.820	9.620	9.630	9.612	3,338,480
2024-04-02	9.870	9.900	9.740	9.790	9.771	3,868,511
2024-04-01	10.030	10.200	9.770	9.850	9.831	5,519,646
2024-03-29	9.630	9.690	9.330	9.640	9.622	4,383,600
2024-03-28	9.040	9.400	9.030	9.240	9.222	4,709,300
2024-03-27	9.470	9.500	9.050	9.050	9.033	3,915,300
2024-03-26	9.510	9.600	9.320	9.470	9.452	3,457,346
2024-03-25	9.710	9.840	9.490	9.520	9.502	5,614,074
2024-03-22	10.030	10.110	9.780	9.800	9.781	5,057,300
2024-03-21	10.010	10.240	10.010	10.090	10.071	5,059,466
2024-03-20	9.910	10.060	9.910	10.050	10.031	4,402,480
2024-03-19	10.070	10.090	9.960	9.980	9.961	5,112,096
2024-03-18	9.880	10.120	9.850	10.080	10.061	8,913,200
2024-03-15	9.840	10.200	9.710	10.000	9.981	8,728,837
2024-03-14	9.900	10.000	9.720	9.810	9.791	5,140,800
2024-03-13	9.980	10.030	9.840	9.930	9.911	4,054,100
2024-03-12	9.780	9.970	9.770	9.970	9.951	5,489,400
2024-03-11	9.700	9.790	9.650	9.770	9.751	4,342,700
2024-03-08	9.730	9.850	9.600	9.700	9.681	3,261,400
2024-03-07	9.890	9.970	9.710	9.730	9.711	4,367,200
2024-03-06	9.800	10.000	9.670	9.900	9.881	4,436,799
2024-03-05	10.000	10.000	9.790	9.810	9.791	4,643,500
2024-03-04	10.070	10.150	9.870	9.990	9.971	5,059,751
2024-03-01	10.070	10.170	9.920	10.070	10.051	6,162,000
2024-02-29	9.600	10.070	9.600	10.070	10.051	7,904,700
2024-02-28	10.290	10.600	9.780	9.780	9.761	13,430,262
2024-02-27	9.850	10.260	9.850	10.230	10.210	5,682,100
2024-02-26	9.830	10.070	9.800	9.930	9.911	6,141,800
2024-02-23	9.660	9.940	9.650	9.890	9.871	7,230,701
2024-02-22	9.330	9.680	9.300	9.660	9.642	7,859,000
2024-02-21	9.130	9.690	9.110	9.410	9.392	10,712,742
2024-02-20	9.080	9.450	8.910	9.300	9.282	8,956,800
2024-02-19	8.840	9.250	8.730	9.070	9.053	9,953,480
2024-02-08	8.520	8.900	8.450	8.830	8.813	11,093,234
2024-02-07	8.570	8.900	8.340	8.460	8.444	11,776,798
2024-02-06	7.710	8.630	7.500	8.450	8.434	10,947,736
2024-02-05	8.720	8.740	7.950	7.980	7.965	10,846,416
2024-02-02	9.520	9.610	8.540	8.830	8.813	12,473,019
2024-02-01	9.720	9.780	9.200	9.490	9.472	10,805,519
2024-01-31	10.050	10.450	9.880	9.900	9.881	10,704,300
2024-01-30	10.560	10.700	10.180	10.230	10.210	8,836,400
2024-01-29	11.070	11.100	10.550	10.590	10.570	11,862,168
2024-01-26	11.140	11.250	10.990	11.030	11.009	17,775,100

← NewerPage 11 of 17 · 1,020 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0040 CNY
2025-08-08	0.0100 CNY
2024-08-09	0.0040 CNY
2023-01-11	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.