Jiiangsu Times Textile Technology Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	17.700	17.900	17.160	17.460	17.002	3,524,114
2024-10-28	17.420	17.740	17.380	17.690	17.226	2,201,600
2024-10-25	17.000	17.480	16.900	17.440	16.983	2,123,400
2024-10-24	16.810	17.050	16.680	16.920	16.476	1,360,890
2024-10-23	16.980	17.090	16.770	16.820	16.379	1,543,680
2024-10-22	16.800	17.000	16.690	16.890	16.447	1,795,590
2024-10-21	16.750	17.160	16.520	16.840	16.399	2,030,100
2024-10-18	16.450	16.930	16.450	16.740	16.301	1,897,940
2024-10-17	16.680	16.860	16.510	16.560	16.126	1,123,300
2024-10-16	16.220	16.720	16.220	16.510	16.077	1,172,700
2024-10-15	16.660	16.840	16.460	16.510	16.077	1,424,980
2024-10-14	16.550	16.700	16.050	16.590	16.155	1,710,240
2024-10-11	16.790	16.980	16.160	16.350	15.921	2,291,550
2024-10-10	16.720	17.180	16.500	16.860	16.418	3,046,850
2024-10-09	17.100	17.910	16.530	16.580	16.145	5,652,826
2024-10-08	18.870	18.870	16.900	17.780	17.314	6,579,260
2024-09-30	16.410	17.390	16.010	17.220	16.769	6,027,107
2024-09-27	15.450	16.230	15.380	15.930	15.512	5,165,070
2024-09-26	15.240	15.670	14.940	15.370	14.967	5,281,580
2024-09-25	15.010	15.450	14.830	15.330	14.928	2,334,290
2024-09-24	14.560	14.990	14.560	14.990	14.402	1,348,600
2024-09-23	14.530	14.650	14.410	14.490	13.922	627,800
2024-09-20	14.640	14.810	14.450	14.530	13.960	789,200
2024-09-19	14.380	14.750	14.300	14.670	14.095	1,191,700
2024-09-18	14.410	14.470	13.980	14.260	13.701	1,090,000
2024-09-13	14.500	14.680	14.310	14.310	13.749	1,030,700
2024-09-12	14.650	14.850	14.600	14.640	14.066	1,257,100
2024-09-11	14.800	14.830	14.570	14.600	14.028	1,090,300
2024-09-10	14.920	15.050	14.390	14.740	14.162	1,532,233
2024-09-09	14.530	14.850	14.360	14.790	14.210	1,025,250
2024-09-06	15.010	15.080	14.500	14.630	14.056	1,276,700
2024-09-05	15.200	15.250	14.770	15.010	14.422	1,226,000
2024-09-04	15.180	15.180	14.900	14.950	14.364	914,980
2024-09-03	15.200	15.440	15.170	15.250	14.652	829,180
2024-09-02	15.490	15.630	15.210	15.210	14.614	972,090
2024-08-30	15.240	15.750	15.220	15.490	14.883	1,103,800
2024-08-29	15.020	15.320	14.840	15.260	14.662	878,400
2024-08-28	14.750	15.190	14.630	15.030	14.441	1,221,500
2024-08-27	15.250	15.250	14.730	14.760	14.181	1,126,100
2024-08-26	15.150	15.190	14.670	15.100	14.508	1,461,820
2024-08-23	15.680	15.680	15.010	15.380	14.777	1,252,250
2024-08-22	15.390	15.790	15.340	15.430	14.825	1,111,700
2024-08-21	15.520	15.520	15.310	15.390	14.787	801,400
2024-08-20	15.700	15.790	15.400	15.490	14.883	723,100
2024-08-19	15.790	15.890	15.660	15.670	15.056	668,300
2024-08-16	15.940	16.140	15.680	15.740	15.123	787,500
2024-08-15	16.000	16.010	15.680	15.900	15.277	1,036,433
2024-08-14	15.850	16.050	15.850	15.960	15.334	808,100
2024-08-13	15.700	15.900	15.610	15.900	15.277	760,500
2024-08-12	15.890	16.020	15.680	15.760	15.142	1,175,900
2024-08-09	16.320	16.510	15.810	15.950	15.325	2,067,350
2024-08-08	15.870	16.900	15.780	16.190	15.555	2,604,483
2024-08-07	16.080	16.200	15.810	15.980	15.354	856,200
2024-08-06	15.740	16.050	15.610	16.030	15.402	1,079,600
2024-08-05	15.770	16.120	15.530	15.530	14.921	1,029,600
2024-08-02	15.990	16.190	15.840	15.890	15.267	917,800
2024-08-01	16.060	16.330	16.060	16.110	15.478	1,045,000
2024-07-31	15.750	16.190	15.620	16.180	15.546	1,328,600
2024-07-30	15.750	15.750	15.430	15.700	15.084	997,833
2024-07-29	16.070	16.070	15.620	15.670	15.056	945,300

← NewerPage 9 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2900 CNY
2025-07-03	0.3000 CNY
2024-09-25	0.2000 CNY
2024-06-21	0.5000 CNY
2023-06-26	0.5000 CNY
2022-06-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.