Jiiangsu Times Textile Technology Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	16.340	16.410	16.080	16.210	15.785	787,400
2025-01-21	16.860	16.860	16.320	16.440	16.009	1,488,500
2025-01-20	16.220	16.910	16.030	16.900	16.457	1,891,700
2025-01-17	16.400	16.560	15.970	16.120	15.697	1,753,200
2025-01-16	16.400	16.710	16.260	16.420	15.990	1,189,300
2025-01-15	16.340	16.550	16.270	16.390	15.960	1,213,700
2025-01-14	15.780	16.300	15.750	16.290	15.863	1,521,700
2025-01-13	15.520	15.770	15.040	15.670	15.259	1,061,400
2025-01-10	16.230	16.250	15.650	15.680	15.269	978,800
2025-01-09	16.270	16.450	16.100	16.230	15.805	857,100
2025-01-08	16.350	16.500	15.910	16.400	15.970	1,319,000
2025-01-07	15.690	16.380	15.690	16.340	15.912	1,636,100
2025-01-06	15.790	15.900	14.910	15.650	15.240	1,376,400
2025-01-03	16.740	16.850	15.700	15.790	15.376	2,431,880
2025-01-02	16.820	17.410	16.600	16.650	16.214	2,821,100
2024-12-31	16.640	17.360	16.640	16.770	16.330	2,551,500
2024-12-30	16.780	16.870	16.080	16.630	16.194	1,352,582
2024-12-27	16.920	17.100	16.710	16.880	16.438	1,361,700
2024-12-26	16.390	17.000	16.320	16.780	16.340	2,027,800
2024-12-25	16.540	16.600	16.000	16.390	15.960	1,702,200
2024-12-24	16.600	16.740	16.230	16.660	16.223	1,993,600
2024-12-23	17.890	17.910	16.420	16.510	16.077	3,481,000
2024-12-20	17.620	18.260	17.600	17.770	17.304	2,423,980
2024-12-19	17.500	17.720	17.210	17.620	17.158	2,285,100
2024-12-18	18.050	18.220	17.520	17.740	17.275	3,206,719
2024-12-17	19.020	19.140	17.920	18.130	17.655	4,741,504
2024-12-16	19.000	19.990	19.000	19.290	18.784	7,396,988
2024-12-13	18.580	20.080	18.500	19.500	18.989	10,640,400
2024-12-12	18.250	18.580	18.060	18.560	18.073	3,150,900
2024-12-11	18.080	18.250	18.000	18.150	17.674	1,921,200
2024-12-10	18.650	18.880	18.010	18.050	17.577	2,981,747
2024-12-09	18.250	18.340	17.930	18.260	17.781	2,664,800
2024-12-06	18.250	18.290	18.040	18.160	17.684	2,161,700
2024-12-05	18.030	18.310	17.900	18.190	17.713	2,919,300
2024-12-04	18.310	18.700	18.050	18.150	17.674	3,798,000
2024-12-03	18.570	18.680	18.160	18.510	18.025	4,073,188
2024-12-02	18.150	18.870	18.060	18.570	18.083	5,387,680
2024-11-29	17.980	18.520	17.980	18.090	17.616	4,426,300
2024-11-28	17.900	18.100	17.800	17.940	17.470	2,771,480
2024-11-27	17.600	17.860	17.000	17.850	17.382	2,341,500
2024-11-26	17.630	17.810	17.570	17.670	17.207	1,477,700
2024-11-25	17.050	17.680	17.040	17.630	17.168	1,653,004
2024-11-22	17.830	17.940	17.130	17.150	16.700	1,523,490
2024-11-21	17.960	17.960	17.650	17.830	17.363	1,437,490
2024-11-20	17.350	17.860	17.260	17.850	17.382	2,843,730
2024-11-19	17.150	17.390	16.770	17.390	16.934	1,524,490
2024-11-18	17.600	17.870	17.000	17.030	16.584	1,709,490
2024-11-15	17.430	17.650	17.380	17.560	17.100	1,894,900
2024-11-14	17.780	17.940	17.410	17.420	16.963	1,730,300
2024-11-13	17.750	17.950	17.290	17.800	17.333	2,462,590
2024-11-12	17.830	18.060	17.670	17.800	17.333	3,433,900
2024-11-11	17.520	17.880	17.450	17.830	17.363	2,572,197
2024-11-08	17.890	17.930	17.350	17.660	17.197	4,433,980
2024-11-07	17.580	17.880	17.510	17.880	17.411	2,893,934
2024-11-06	17.870	17.870	17.510	17.740	17.275	3,603,264
2024-11-05	17.750	17.960	17.350	17.930	17.460	5,884,354
2024-11-04	18.580	19.250	17.830	18.060	17.587	9,200,737
2024-11-01	17.730	19.500	17.630	19.000	18.502	9,028,290
2024-10-31	17.220	17.830	17.220	17.770	17.304	2,924,800
2024-10-30	17.210	17.800	17.080	17.300	16.847	2,455,800

← NewerPage 8 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2900 CNY
2025-07-03	0.3000 CNY
2024-09-25	0.2000 CNY
2024-06-21	0.5000 CNY
2023-06-26	0.5000 CNY
2022-06-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.