Jiiangsu Times Textile Technology Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	22.750	23.360	22.660	23.330	23.042	3,558,500
2025-07-23	22.370	23.170	22.370	22.830	22.548	4,189,159
2025-07-22	22.300	22.650	22.220	22.490	22.212	2,352,200
2025-07-21	22.250	22.300	21.940	22.300	22.025	2,492,100
2025-07-18	21.860	22.150	21.720	22.000	21.728	2,863,400
2025-07-17	21.630	21.900	21.470	21.860	21.590	2,545,670
2025-07-16	21.550	21.670	21.430	21.510	21.244	2,148,700
2025-07-15	21.510	21.680	21.210	21.490	21.225	2,155,500
2025-07-14	21.590	21.740	21.410	21.610	21.343	1,916,100
2025-07-11	21.740	21.980	21.510	21.510	21.244	3,146,100
2025-07-10	21.300	21.940	21.280	21.730	21.462	4,465,800
2025-07-09	21.300	21.490	21.200	21.380	21.116	3,045,575
2025-07-08	21.310	21.350	21.160	21.240	20.978	1,941,201
2025-07-07	21.180	21.290	21.010	21.260	20.997	2,185,333
2025-07-04	21.260	21.330	21.110	21.190	20.928	2,263,600
2025-07-03	21.180	21.300	21.050	21.280	21.017	2,823,200
2025-07-02	21.310	21.420	21.120	21.370	20.810	2,533,100
2025-07-01	21.400	21.510	21.150	21.350	20.790	2,268,900
2025-06-30	21.170	21.840	21.170	21.430	20.868	3,238,300
2025-06-27	21.160	21.350	20.960	21.240	20.683	2,408,900
2025-06-26	20.980	21.220	20.820	21.050	20.498	2,799,000
2025-06-25	20.770	21.080	20.580	20.980	20.430	3,092,433
2025-06-24	20.100	20.810	20.070	20.720	20.177	2,908,123
2025-06-23	19.490	20.190	19.490	20.140	19.612	2,533,100
2025-06-20	19.970	20.170	19.790	19.860	19.339	2,585,400
2025-06-19	20.780	21.180	19.900	20.000	19.476	3,781,690
2025-06-18	21.460	21.460	20.760	20.780	20.235	4,863,495
2025-06-17	22.430	22.480	21.280	21.430	20.868	6,780,270
2025-06-16	21.360	22.480	21.010	22.060	21.482	8,624,833
2025-06-13	22.980	23.180	21.510	21.520	20.956	11,382,530
2025-06-12	26.580	26.580	23.700	23.900	23.273	18,166,189
2025-06-11	21.900	24.160	21.720	24.160	23.527	10,243,570
2025-06-10	22.700	22.700	21.560	21.960	21.384	6,372,436
2025-06-09	23.360	23.360	22.420	22.710	22.115	7,077,259
2025-06-06	22.300	24.000	21.700	23.220	22.611	10,524,720
2025-06-05	21.980	22.940	21.620	22.240	21.657	9,304,522
2025-06-04	21.710	22.960	21.110	22.440	21.852	12,810,880
2025-06-03	20.700	21.690	20.680	21.690	21.121	9,458,817
2025-05-30	20.120	21.650	20.060	20.630	20.089	8,893,375
2025-05-29	19.970	20.340	19.850	20.260	19.729	3,230,100
2025-05-28	19.900	20.220	19.800	20.000	19.476	2,567,800
2025-05-27	19.850	20.100	19.690	19.940	19.417	2,655,890
2025-05-26	19.860	20.060	19.650	19.830	19.310	3,107,200
2025-05-23	20.500	20.550	19.860	19.860	19.339	4,487,300
2025-05-22	20.620	20.980	20.410	20.410	19.875	4,311,279
2025-05-21	21.000	21.180	20.610	20.790	20.245	6,048,400
2025-05-20	20.490	21.100	20.370	20.890	20.342	6,767,725
2025-05-19	20.350	20.560	20.110	20.510	19.972	4,543,825
2025-05-16	20.430	20.430	19.800	20.410	19.875	6,048,700
2025-05-15	20.260	20.720	20.080	20.430	19.894	8,968,114
2025-05-14	19.950	20.200	19.680	20.200	19.670	5,700,725
2025-05-13	20.190	20.450	20.040	20.100	19.573	4,740,800
2025-05-12	20.400	20.550	19.920	19.990	19.466	4,900,089
2025-05-09	20.110	20.460	20.080	20.150	19.622	5,853,725
2025-05-08	20.070	20.290	19.950	20.110	19.583	4,503,101
2025-05-07	20.160	20.250	19.860	20.010	19.485	5,185,943
2025-05-06	19.680	20.040	19.680	20.040	19.515	4,824,466
2025-04-30	19.690	19.900	19.630	19.680	19.164	4,372,201
2025-04-29	19.580	19.860	19.430	19.710	19.193	4,340,670
2025-04-28	19.880	20.200	19.570	19.630	19.115	5,758,900

← NewerPage 6 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2900 CNY
2025-07-03	0.3000 CNY
2024-09-25	0.2000 CNY
2024-06-21	0.5000 CNY
2023-06-26	0.5000 CNY
2022-06-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.