Jiiangsu Times Textile Technology Co.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.690 | 28.180 | 27.370 | 27.420 | 27.081 | 4,425,074 |
| 2025-10-24 | 27.480 | 27.780 | 27.330 | 27.480 | 27.141 | 3,393,200 |
| 2025-10-23 | 27.540 | 27.750 | 27.000 | 27.410 | 27.072 | 4,004,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2900 CNY |
| 2025-07-03 | 0.3000 CNY |
| 2024-09-25 | 0.2000 CNY |
| 2024-06-21 | 0.5000 CNY |
| 2023-06-26 | 0.5000 CNY |
| 2022-06-23 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.