Jiiangsu Times Textile Technology Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	28.150	28.320	27.660	27.820	27.476	2,411,900
2026-01-19	27.870	28.080	27.600	28.000	27.654	1,585,060
2026-01-16	28.300	28.500	27.530	27.680	27.338	2,794,100
2026-01-15	29.100	30.000	27.820	28.270	27.921	6,264,292
2026-01-14	28.360	29.390	28.160	29.310	28.948	4,937,900
2026-01-13	28.010	28.540	27.650	28.380	28.030	3,366,733
2026-01-12	27.840	28.050	27.550	27.980	27.634	2,667,383
2026-01-09	27.950	28.020	27.450	27.850	27.506	2,401,385
2026-01-08	27.790	28.090	27.450	27.970	27.625	2,286,222
2026-01-07	27.650	28.150	27.540	27.780	27.437	3,012,822
2026-01-06	27.330	27.730	27.210	27.630	27.289	2,088,555
2026-01-05	27.120	27.450	26.860	27.330	26.992	1,887,855
2025-12-31	27.300	27.300	26.740	27.120	26.785	1,746,633
2025-12-30	27.300	27.360	26.700	26.960	26.627	1,926,200
2025-12-29	27.270	27.440	26.910	27.330	26.992	1,825,900
2025-12-26	27.250	27.510	27.000	27.100	26.765	1,740,700
2025-12-25	27.460	27.800	26.880	27.160	26.825	2,602,600
2025-12-24	27.340	27.800	27.150	27.420	27.081	1,699,100
2025-12-23	28.220	28.350	27.200	27.440	27.101	3,013,008
2025-12-22	28.650	28.710	28.110	28.180	27.832	2,178,200
2025-12-19	28.080	28.840	27.520	28.650	28.296	2,374,700
2025-12-18	28.070	28.690	28.070	28.110	27.763	2,001,100
2025-12-17	28.280	28.450	27.220	28.070	27.723	3,018,875
2025-12-16	28.260	29.160	27.950	28.460	28.109	2,822,275
2025-12-15	29.770	29.800	28.340	28.430	28.079	3,662,798
2025-12-12	29.580	30.590	28.150	29.920	29.551	4,011,500
2025-12-11	31.320	31.350	30.120	30.130	29.758	3,983,000
2025-12-10	30.670	31.320	30.510	31.310	30.923	5,453,598
2025-12-09	30.540	30.990	30.300	30.730	30.351	5,282,300
2025-12-08	30.000	31.220	29.710	30.550	30.173	6,102,600
2025-12-05	30.010	30.560	29.020	30.320	29.946	5,907,600
2025-12-04	29.980	30.270	29.610	29.880	29.511	4,517,900
2025-12-03	30.560	30.920	29.860	30.150	29.778	5,148,914
2025-12-02	31.580	31.580	30.200	30.490	30.113	10,441,160
2025-12-01	28.740	31.590	28.740	31.590	31.200	5,821,222
2025-11-28	27.590	29.400	27.120	28.720	28.365	5,123,000
2025-11-27	29.060	29.070	27.530	27.840	27.496	6,391,702
2025-11-26	31.290	31.290	29.280	29.480	29.116	6,376,100
2025-11-25	31.430	31.990	30.900	31.390	31.002	7,855,202
2025-11-24	30.420	32.080	29.730	31.840	31.447	8,937,200
2025-11-21	30.960	32.000	30.000	30.270	29.896	10,103,800
2025-11-20	29.300	32.600	28.890	31.270	30.884	11,938,540
2025-11-19	28.730	30.370	28.610	29.640	29.274	7,474,600
2025-11-18	28.490	29.380	28.420	29.050	28.691	4,949,302
2025-11-17	28.980	29.060	28.390	28.460	28.109	3,627,000
2025-11-14	29.690	30.240	29.000	29.020	28.662	7,020,700
2025-11-13	29.010	30.800	28.200	29.720	29.353	9,702,200
2025-11-12	28.410	29.470	27.840	28.960	28.602	8,237,900
2025-11-11	28.250	28.790	27.830	28.410	28.059	4,984,474
2025-11-10	27.590	28.330	27.460	28.170	27.822	5,065,500
2025-11-07	28.100	28.100	27.260	27.300	26.963	3,936,100
2025-11-06	28.270	28.740	27.660	28.150	27.802	5,736,100
2025-11-05	27.660	28.510	27.470	27.930	27.585	5,590,474
2025-11-04	27.870	27.950	27.310	27.660	27.318	2,792,600
2025-11-03	27.440	27.980	27.140	27.890	27.546	3,839,500
2025-10-31	26.700	27.500	26.500	27.430	27.091	3,627,723
2025-10-30	27.160	27.190	26.540	26.560	26.232	2,782,043
2025-10-29	27.260	27.420	26.800	27.160	26.825	3,400,100
2025-10-28	27.220	27.620	27.170	27.420	27.081	2,950,300
2025-10-27	27.690	28.180	27.370	27.420	27.081	4,425,074

← NewerPage 4 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2900 CNY
2025-07-03	0.3000 CNY
2024-09-25	0.2000 CNY
2024-06-21	0.5000 CNY
2023-06-26	0.5000 CNY
2022-06-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.