Jiiangsu Times Textile Technology Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	22.950	24.400	22.750	23.810	21.692	3,083,332
2022-08-03	22.700	23.260	22.700	22.820	20.790	1,715,135
2022-08-02	24.380	24.380	22.800	22.810	20.781	2,538,580
2022-08-01	25.000	25.000	24.360	24.460	22.284	1,317,120
2022-07-29	25.230	25.250	24.360	24.420	22.247	2,295,750
2022-07-28	25.160	25.320	25.050	25.170	22.931	1,636,025
2022-07-27	25.070	25.290	24.750	25.160	22.922	1,333,755
2022-07-26	24.870	25.180	24.210	25.140	22.903	2,542,561
2022-07-25	25.020	25.430	24.890	25.010	22.785	1,445,282
2022-07-22	25.650	25.700	24.830	25.170	22.931	2,357,940
2022-07-21	25.800	25.870	25.300	25.340	23.085	2,039,422
2022-07-20	25.710	25.950	25.700	25.730	23.441	1,645,571
2022-07-19	25.650	25.970	25.500	25.900	23.596	1,696,296
2022-07-18	25.250	25.750	25.080	25.600	23.322	1,725,329
2022-07-15	26.290	26.300	25.260	25.260	23.013	2,358,890
2022-07-14	25.750	26.360	25.750	26.060	23.741	2,030,608
2022-07-13	25.830	26.170	25.550	25.890	23.587	1,858,019
2022-07-12	25.880	26.200	25.300	26.000	23.687	2,702,311
2022-07-11	26.450	26.450	25.500	25.800	23.505	3,050,917
2022-07-08	26.680	27.310	26.400	26.570	24.206	3,134,988
2022-07-07	27.620	27.800	26.700	27.000	24.598	6,359,201
2022-07-06	27.000	30.000	26.300	28.550	26.010	9,863,901
2022-07-05	27.680	28.740	27.060	27.320	24.889	6,456,306
2022-07-04	27.590	27.610	26.670	26.960	24.561	3,159,754
2022-07-01	26.800	27.950	26.700	27.320	24.889	4,633,650
2022-06-30	26.350	27.160	26.230	27.080	24.671	4,392,406
2022-06-29	26.650	27.430	26.210	26.330	23.987	4,726,702
2022-06-28	26.180	26.700	25.800	26.700	24.324	4,121,715
2022-06-27	25.850	26.330	25.800	26.080	23.760	2,397,246
2022-06-24	25.860	26.100	25.700	25.970	23.659	2,385,743
2022-06-23	26.300	26.300	25.290	25.860	23.559	3,138,663
2022-06-22	27.360	27.440	26.700	26.800	23.960	3,121,358
2022-06-21	27.140	27.570	26.680	27.550	24.631	4,403,964
2022-06-20	26.950	27.510	26.800	27.140	24.264	3,910,779
2022-06-17	27.020	27.090	26.480	26.840	23.996	3,129,177
2022-06-16	27.000	27.330	26.400	27.300	24.407	4,972,373
2022-06-15	27.010	28.100	26.800	27.220	24.336	7,407,198
2022-06-14	25.550	28.360	25.550	27.660	24.729	9,703,986
2022-06-13	25.560	26.570	25.450	25.780	23.048	3,198,022
2022-06-10	25.080	25.580	25.040	25.290	22.610	2,083,797
2022-06-09	25.560	25.740	25.000	25.080	22.422	2,587,708
2022-06-08	26.480	26.480	25.020	25.590	22.878	4,398,761
2022-06-07	26.960	27.200	26.180	26.530	23.719	2,793,109
2022-06-06	26.100	27.060	26.050	26.960	24.103	3,194,140
2022-06-02	27.030	27.040	26.080	26.380	23.585	3,239,958
2022-06-01	26.800	27.410	26.600	27.110	24.237	3,714,347
2022-05-31	26.600	27.110	26.100	26.950	24.094	3,754,986
2022-05-30	26.600	26.700	26.050	26.240	23.459	3,285,082
2022-05-27	27.840	27.880	26.340	26.770	23.933	5,176,573
2022-05-26	26.880	28.090	26.110	27.880	24.926	6,147,178
2022-05-25	26.310	26.800	25.840	26.610	23.790	4,852,594
2022-05-24	29.680	29.900	26.910	26.910	24.058	7,318,056
2022-05-23	29.100	30.190	28.880	29.900	26.732	4,696,925
2022-05-20	29.410	30.440	29.400	29.610	26.472	6,276,326
2022-05-19	30.100	30.970	29.720	29.980	26.803	8,286,659
2022-05-18	29.650	31.850	27.590	31.400	28.073	12,064,400
2022-05-17	29.400	30.920	28.690	30.660	27.411	11,022,240
2022-05-16	29.320	30.550	28.890	29.310	26.204	9,771,458
2022-05-13	31.250	33.380	30.180	30.200	27.000	17,790,820
2022-05-12	27.730	31.250	27.700	31.250	27.939	15,217,980

← NewerPage 18 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2900 CNY
2025-07-03	0.3000 CNY
2024-09-25	0.2000 CNY
2024-06-21	0.5000 CNY
2023-06-26	0.5000 CNY
2022-06-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.