Jiiangsu Times Textile Technology Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	24.790	25.080	24.680	25.000	22.776	1,768,283
2022-11-03	24.570	24.860	24.430	24.640	22.448	1,021,097
2022-11-02	24.890	25.080	24.530	24.800	22.594	1,588,524
2022-11-01	24.100	25.000	24.100	24.930	22.712	1,314,890
2022-10-31	24.240	24.510	23.820	24.370	22.202	1,258,387
2022-10-28	25.740	25.740	23.600	24.000	21.865	2,904,066
2022-10-27	26.610	26.930	25.580	25.580	23.304	2,298,855
2022-10-26	27.100	27.430	26.880	27.040	24.634	2,116,116
2022-10-25	26.500	27.500	26.010	27.400	24.962	3,092,452
2022-10-24	26.300	26.680	25.850	26.570	24.206	1,894,400
2022-10-21	26.800	26.820	26.080	26.350	24.006	2,165,407
2022-10-20	26.800	27.700	26.510	27.090	24.680	2,819,950
2022-10-19	27.740	28.090	26.510	26.610	24.242	4,346,571
2022-10-18	28.150	28.670	27.320	28.040	25.545	3,760,190
2022-10-17	27.200	28.440	27.150	28.030	25.536	4,641,415
2022-10-14	27.550	30.450	27.420	28.870	26.301	6,378,224
2022-10-13	28.560	29.240	27.710	27.750	25.281	3,397,950
2022-10-12	28.200	29.060	28.010	28.990	26.411	3,463,149
2022-10-11	27.880	28.560	27.110	28.560	26.019	2,882,156
2022-10-10	27.660	28.100	27.100	28.010	25.518	2,978,159
2022-09-30	27.790	28.200	26.400	27.470	25.026	5,059,480
2022-09-29	29.500	29.780	27.490	27.780	25.308	5,552,370
2022-09-28	29.180	32.050	28.320	30.060	27.386	9,044,386
2022-09-27	27.010	29.520	27.010	29.180	26.584	8,318,168
2022-09-26	27.300	28.260	26.890	27.420	24.980	3,062,766
2022-09-23	28.700	29.180	27.530	27.700	25.236	6,151,309
2022-09-22	27.500	28.770	27.500	28.460	25.928	8,967,240
2022-09-21	25.800	28.710	25.620	27.280	24.853	10,669,500
2022-09-20	25.750	26.360	25.500	26.100	23.778	3,263,313
2022-09-19	26.330	26.770	24.800	25.590	23.313	3,401,966
2022-09-16	27.550	28.300	26.080	26.100	23.778	4,792,013
2022-09-15	27.960	28.200	26.680	27.120	24.707	5,040,945
2022-09-14	27.490	28.300	27.250	27.960	25.472	6,671,036
2022-09-13	28.020	28.740	27.060	27.200	24.780	5,994,966
2022-09-09	27.730	28.470	27.190	27.770	25.299	6,337,913
2022-09-08	29.000	29.240	27.500	28.250	25.737	11,629,350
2022-09-07	28.590	30.130	28.200	30.130	27.449	16,859,090
2022-09-06	25.500	27.390	24.760	27.390	24.953	9,340,833
2022-09-05	24.280	25.020	24.180	24.900	22.685	2,339,837
2022-09-02	23.820	24.470	23.550	24.360	22.193	2,433,687
2022-09-01	23.270	23.900	23.050	23.640	21.537	1,498,403
2022-08-31	24.050	24.100	23.150	23.290	21.218	1,354,800
2022-08-30	23.680	24.220	23.500	23.980	21.846	1,675,932
2022-08-29	22.710	24.250	22.700	23.820	21.701	1,679,423
2022-08-26	23.570	23.710	22.980	23.100	21.045	1,227,413
2022-08-25	23.550	23.850	23.100	23.560	21.464	1,421,256
2022-08-24	24.550	24.550	23.310	23.400	21.318	2,382,756
2022-08-23	24.480	24.940	24.290	24.780	22.575	1,793,347
2022-08-22	24.490	24.680	24.230	24.570	22.384	1,599,566
2022-08-19	25.000	25.250	24.600	24.610	22.420	2,010,163
2022-08-18	24.660	25.140	24.660	24.900	22.685	2,735,208
2022-08-17	24.500	26.660	24.190	25.130	22.894	5,377,341
2022-08-16	24.130	24.530	23.950	24.380	22.211	1,723,225
2022-08-15	23.820	24.330	23.530	24.120	21.974	1,856,030
2022-08-12	24.000	24.050	23.750	23.840	21.719	1,189,621
2022-08-11	23.820	23.920	23.670	23.850	21.728	1,534,663
2022-08-10	23.860	24.190	23.660	23.760	21.646	1,745,900
2022-08-09	24.000	24.060	23.710	24.000	21.865	1,261,470
2022-08-08	23.500	24.070	23.500	23.860	21.737	1,039,580
2022-08-05	23.800	23.990	23.600	23.850	21.728	1,506,661

← NewerPage 17 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2900 CNY
2025-07-03	0.3000 CNY
2024-09-25	0.2000 CNY
2024-06-21	0.5000 CNY
2023-06-26	0.5000 CNY
2022-06-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.