Jiiangsu Times Textile Technology Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	24.610	25.130	24.550	25.070	22.840	1,455,807
2023-02-03	25.400	25.580	24.700	24.830	22.621	1,879,791
2023-02-02	24.800	25.230	24.700	25.130	22.894	1,360,098
2023-02-01	24.580	24.840	24.550	24.820	22.612	1,134,773
2023-01-31	24.310	24.870	24.300	24.700	22.502	1,224,390
2023-01-30	24.370	24.750	24.220	24.500	22.320	1,372,645
2023-01-20	23.950	24.160	23.940	24.130	21.983	625,500
2023-01-19	23.990	24.080	23.800	23.950	21.819	897,900
2023-01-18	23.980	24.260	23.810	24.150	22.001	923,323
2023-01-17	24.760	24.760	24.070	24.110	21.965	1,918,300
2023-01-16	24.440	25.050	24.240	24.980	22.758	2,623,171
2023-01-13	24.390	24.850	24.050	24.700	22.502	1,747,638
2023-01-12	24.010	24.450	23.700	24.410	22.238	1,844,167
2023-01-11	23.320	25.560	23.320	24.470	22.293	3,631,739
2023-01-10	23.550	23.640	23.230	23.240	21.172	777,800
2023-01-09	23.700	23.880	23.420	23.540	21.446	863,866
2023-01-06	23.390	23.680	23.270	23.680	21.573	915,357
2023-01-05	23.400	23.490	23.000	23.490	21.400	836,253
2023-01-04	23.480	23.680	23.310	23.400	21.318	696,623
2023-01-03	23.100	23.480	23.050	23.480	21.391	788,571
2022-12-30	22.940	23.050	22.730	23.050	20.999	674,041
2022-12-29	23.080	23.290	22.700	22.940	20.899	1,154,581
2022-12-28	23.800	23.890	23.050	23.080	21.027	1,187,433
2022-12-27	24.050	24.050	23.520	23.800	21.683	715,399
2022-12-26	23.310	24.040	23.310	23.930	21.801	954,120
2022-12-23	23.600	23.790	23.210	23.310	21.236	856,040
2022-12-22	24.450	24.750	23.470	23.590	21.491	1,400,020
2022-12-21	24.310	24.480	23.920	24.310	22.147	859,900
2022-12-20	24.800	25.140	24.060	24.290	22.129	1,255,124
2022-12-19	26.290	26.290	24.800	24.800	22.594	2,100,866
2022-12-16	26.210	26.700	26.050	26.300	23.960	1,748,200
2022-12-15	27.300	28.100	26.430	26.590	24.224	3,679,133
2022-12-14	26.750	27.480	26.600	26.960	24.561	2,470,633
2022-12-13	26.320	27.250	26.120	26.780	24.397	2,576,532
2022-12-12	25.810	26.450	25.800	26.320	23.978	1,714,701
2022-12-09	26.380	26.440	25.720	25.990	23.678	1,394,200
2022-12-08	26.330	26.550	26.060	26.350	24.006	1,972,657
2022-12-07	26.800	27.360	26.560	26.600	24.233	2,821,032
2022-12-06	26.170	27.200	25.850	26.990	24.589	4,059,862
2022-12-05	26.010	26.350	25.600	26.180	23.851	3,307,716
2022-12-02	24.750	27.000	24.750	26.400	24.051	5,568,838
2022-12-01	24.900	25.340	24.860	24.950	22.730	1,592,977
2022-11-30	25.180	25.230	24.700	24.760	22.557	1,742,233
2022-11-29	25.200	25.710	25.150	25.220	22.976	2,036,466
2022-11-28	25.140	25.370	25.030	25.190	22.949	1,122,533
2022-11-25	25.530	26.200	25.050	25.470	23.204	2,183,243
2022-11-24	25.360	26.400	25.360	25.760	23.468	2,781,045
2022-11-23	25.090	25.610	24.630	25.490	23.222	2,226,566
2022-11-22	25.540	25.590	24.750	25.130	22.894	1,089,233
2022-11-21	25.120	25.470	25.000	25.320	23.067	937,723
2022-11-18	25.550	25.850	25.240	25.290	23.040	1,481,545
2022-11-17	25.880	25.990	25.330	25.770	23.477	1,992,524
2022-11-16	25.100	25.870	25.010	25.870	23.568	3,153,000
2022-11-15	24.700	25.100	24.700	25.100	22.867	1,353,307
2022-11-14	24.870	25.180	24.710	24.890	22.676	1,368,443
2022-11-11	25.300	25.500	24.850	24.860	22.648	1,317,607
2022-11-10	24.760	25.200	24.450	25.110	22.876	1,037,867
2022-11-09	24.900	25.160	24.750	24.770	22.566	893,300
2022-11-08	25.310	25.660	24.820	25.010	22.785	1,259,079
2022-11-07	25.010	25.350	24.880	25.300	23.049	1,454,084

← NewerPage 16 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2900 CNY
2025-07-03	0.3000 CNY
2024-09-25	0.2000 CNY
2024-06-21	0.5000 CNY
2023-06-26	0.5000 CNY
2022-06-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.