Jiiangsu Times Textile Technology Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	22.780	22.790	22.300	22.430	20.434	628,533
2023-05-04	22.080	22.980	22.080	22.810	20.781	1,168,944
2023-04-28	21.600	22.160	21.440	22.020	20.061	475,100
2023-04-27	21.960	21.970	21.600	21.660	19.733	404,000
2023-04-26	22.000	22.250	21.800	21.960	20.006	512,900
2023-04-25	21.890	22.290	21.580	22.150	20.179	819,900
2023-04-24	21.500	22.110	20.910	21.910	19.961	973,232
2023-04-21	22.380	22.440	21.450	21.580	19.660	1,239,990
2023-04-20	22.670	22.960	22.340	22.370	20.380	924,300
2023-04-19	23.040	23.080	22.800	22.850	20.817	550,690
2023-04-18	23.260	23.260	23.030	23.100	21.045	352,000
2023-04-17	22.980	23.180	22.910	23.110	21.054	367,033
2023-04-14	23.290	23.360	22.940	23.100	21.045	579,065
2023-04-13	23.120	23.370	23.120	23.220	21.154	753,633
2023-04-12	22.910	23.080	22.910	23.060	21.008	530,270
2023-04-11	22.860	22.960	22.750	22.950	20.908	354,133
2023-04-10	23.000	23.080	22.800	22.870	20.835	595,260
2023-04-07	23.070	23.120	22.920	23.040	20.990	564,832
2023-04-06	22.960	23.130	22.750	23.060	21.008	552,766
2023-04-04	23.360	23.360	22.850	22.970	20.926	960,600
2023-04-03	23.300	23.370	23.190	23.350	21.273	631,460
2023-03-31	23.350	23.450	23.180	23.300	21.227	803,690
2023-03-30	23.210	23.780	23.080	23.480	21.391	1,247,890
2023-03-29	23.640	23.650	23.180	23.210	21.145	932,200
2023-03-28	23.830	24.040	23.400	23.640	21.537	806,300
2023-03-27	24.240	24.240	23.530	23.680	21.573	1,023,489
2023-03-24	24.170	24.350	24.080	24.160	22.010	591,100
2023-03-23	24.150	24.280	24.080	24.240	22.083	569,800
2023-03-22	24.000	24.350	24.000	24.240	22.083	1,049,600
2023-03-21	23.720	24.040	23.590	24.040	21.901	798,300
2023-03-20	24.090	24.090	23.600	23.810	21.692	669,089
2023-03-17	23.880	24.100	23.800	24.040	21.901	1,094,467
2023-03-16	23.800	24.030	23.580	23.880	21.755	1,198,067
2023-03-15	23.770	24.130	23.700	23.880	21.755	748,166
2023-03-14	24.000	24.010	23.400	23.640	21.537	946,100
2023-03-13	24.090	24.200	23.650	24.040	21.901	894,800
2023-03-10	24.070	24.270	23.970	24.090	21.947	746,300
2023-03-09	24.410	24.550	24.200	24.300	22.138	869,900
2023-03-08	24.520	24.610	24.240	24.500	22.320	919,924
2023-03-07	25.670	25.670	24.280	24.390	22.220	2,574,623
2023-03-06	26.090	26.090	25.300	25.520	23.249	1,579,924
2023-03-03	26.310	26.310	25.810	26.010	23.696	2,756,733
2023-03-02	26.510	26.680	26.250	26.310	23.969	3,008,700
2023-03-01	26.310	27.250	26.170	26.850	24.461	5,124,226
2023-02-28	25.610	26.890	25.370	26.460	24.106	3,909,922
2023-02-27	25.490	26.440	25.370	25.900	23.596	3,510,769
2023-02-24	25.090	25.480	24.640	25.370	23.113	1,426,990
2023-02-23	24.860	25.300	24.850	25.080	22.849	929,633
2023-02-22	24.940	24.990	24.750	24.810	22.603	632,433
2023-02-21	24.850	25.100	24.720	24.930	22.712	964,682
2023-02-20	24.690	24.800	24.350	24.780	22.575	705,990
2023-02-17	24.270	24.850	24.260	24.540	22.357	1,471,833
2023-02-16	24.990	25.240	23.900	24.120	21.974	1,724,716
2023-02-15	25.080	25.110	24.900	25.000	22.776	650,767
2023-02-14	25.220	25.300	25.000	25.070	22.840	716,624
2023-02-13	24.950	25.300	24.810	25.210	22.967	1,261,036
2023-02-10	24.960	25.060	24.780	24.890	22.676	681,000
2023-02-09	24.800	25.080	24.710	25.000	22.776	797,200
2023-02-08	24.920	25.090	24.810	24.860	22.648	679,100
2023-02-07	24.990	25.260	24.780	24.990	22.767	987,533

← NewerPage 15 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2900 CNY
2025-07-03	0.3000 CNY
2024-09-25	0.2000 CNY
2024-06-21	0.5000 CNY
2023-06-26	0.5000 CNY
2022-06-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.