Jiiangsu Times Textile Technology Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	22.910	23.550	22.910	23.040	21.488	2,978,112
2023-10-31	22.810	23.800	22.560	23.170	21.609	4,421,202
2023-10-30	22.510	23.260	22.510	22.740	21.208	3,941,543
2023-10-27	21.880	22.920	21.680	22.500	20.984	3,766,890
2023-10-26	22.200	22.200	21.680	21.880	20.406	2,550,400
2023-10-25	22.040	22.600	21.700	22.420	20.909	4,002,033
2023-10-24	21.720	22.200	21.630	22.040	20.555	3,970,200
2023-10-23	22.150	22.570	21.500	21.600	20.145	2,086,500
2023-10-20	22.080	22.590	22.010	22.310	20.807	1,784,720
2023-10-19	22.300	22.750	21.900	22.210	20.713	2,655,431
2023-10-18	22.990	23.240	22.400	22.500	20.984	4,383,720
2023-10-17	23.200	23.470	22.710	23.110	21.553	4,419,753
2023-10-16	23.090	23.550	22.670	23.180	21.618	5,769,200
2023-10-13	23.080	23.400	22.800	23.030	21.478	2,239,400
2023-10-12	23.560	23.600	22.860	23.260	21.693	2,942,290
2023-10-11	22.830	23.740	22.670	23.590	22.000	3,177,100
2023-10-10	22.690	23.130	22.690	22.840	21.301	1,433,933
2023-10-09	23.260	23.260	22.590	22.660	21.133	2,633,100
2023-09-28	22.840	23.350	22.810	23.050	21.497	2,571,499
2023-09-27	23.080	23.280	22.820	22.840	21.301	2,190,066
2023-09-26	23.510	23.910	23.080	23.090	21.534	1,775,866
2023-09-25	23.490	24.330	23.200	23.430	21.851	2,444,066
2023-09-22	23.040	23.530	22.810	23.500	21.917	1,622,433
2023-09-21	23.200	23.450	22.800	22.910	21.366	1,365,512
2023-09-20	23.710	23.720	23.180	23.230	21.665	1,705,700
2023-09-19	23.960	24.040	23.600	23.690	22.094	2,006,799
2023-09-18	23.990	24.350	23.740	24.010	22.392	4,032,000
2023-09-15	23.400	23.930	23.020	23.900	22.290	2,760,933
2023-09-14	23.320	23.650	23.170	23.330	21.758	2,202,670
2023-09-13	23.570	23.600	22.940	23.260	21.693	2,526,916
2023-09-12	23.750	23.840	23.450	23.570	21.982	3,028,900
2023-09-11	24.480	24.690	23.060	23.740	22.140	5,861,100
2023-09-08	25.290	25.470	24.300	24.400	22.756	3,128,956
2023-09-07	25.490	25.670	25.100	25.290	23.586	2,009,196
2023-09-06	25.700	26.000	25.360	25.470	23.754	3,794,067
2023-09-05	26.190	26.190	25.310	25.700	23.968	2,693,200
2023-09-04	26.160	26.250	25.830	26.100	24.341	2,693,300
2023-09-01	25.430	26.120	25.090	25.800	24.062	3,672,977
2023-08-31	26.700	26.920	25.090	25.510	23.791	5,110,543
2023-08-30	27.550	27.560	26.510	26.950	25.134	4,067,500
2023-08-29	26.650	28.030	26.400	27.460	25.610	5,896,833
2023-08-28	28.000	29.110	26.290	27.580	25.722	9,444,027
2023-08-25	29.110	29.110	29.110	29.110	27.148	118,200
2023-08-24	35.530	35.740	32.340	32.340	30.161	1,030,700
2023-08-23	38.740	38.800	35.770	35.930	33.509	3,064,520
2023-08-22	39.900	40.400	38.050	38.490	35.896	2,685,020
2023-08-21	38.270	40.170	38.000	39.510	36.848	2,748,900
2023-08-18	38.110	38.770	37.980	38.260	35.682	1,433,890
2023-08-17	38.000	38.550	37.960	38.240	35.663	1,765,100
2023-08-16	37.980	38.370	37.470	38.200	35.626	1,398,366
2023-08-15	37.710	38.300	37.300	38.040	35.477	1,966,056
2023-08-14	37.360	38.320	36.790	37.750	35.206	2,052,190
2023-08-11	37.970	37.970	37.300	37.350	34.833	1,599,700
2023-08-10	37.970	38.170	37.040	37.750	35.206	2,119,100
2023-08-09	37.780	38.210	37.260	37.700	35.160	2,478,539
2023-08-08	37.100	37.880	35.660	37.660	35.122	3,093,307
2023-08-07	36.550	36.850	36.000	36.650	34.180	3,390,780
2023-08-04	36.240	37.230	35.720	36.710	34.236	3,561,176
2023-08-03	34.600	36.010	34.390	35.680	33.276	7,080,819
2023-08-02	35.900	36.570	35.080	35.300	32.921	6,620,797

← NewerPage 13 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2900 CNY
2025-07-03	0.3000 CNY
2024-09-25	0.2000 CNY
2024-06-21	0.5000 CNY
2023-06-26	0.5000 CNY
2022-06-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.