Jiiangsu Times Textile Technology Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	20.810	21.610	20.810	21.550	20.098	1,989,233
2024-01-24	20.430	21.120	20.160	20.950	19.538	2,335,000
2024-01-23	20.630	20.720	20.000	20.480	19.100	2,171,533
2024-01-22	22.200	22.430	20.500	20.630	19.240	2,916,500
2024-01-19	22.350	22.900	22.250	22.310	20.807	2,086,100
2024-01-18	22.600	22.950	21.720	22.400	20.891	3,344,700
2024-01-17	22.960	23.550	22.800	22.800	21.264	2,533,400
2024-01-16	23.190	23.300	22.600	23.030	21.478	2,611,012
2024-01-15	23.360	23.450	23.090	23.160	21.599	1,512,800
2024-01-12	23.420	23.780	23.160	23.160	21.599	2,127,800
2024-01-11	23.130	23.700	22.970	23.560	21.972	2,701,465
2024-01-10	23.730	23.880	23.300	23.340	21.767	2,861,867
2024-01-09	23.300	23.930	23.300	23.690	22.094	2,607,000
2024-01-08	23.700	23.940	23.240	23.300	21.730	2,279,000
2024-01-05	24.160	24.230	23.370	23.470	21.889	2,740,000
2024-01-04	23.800	24.240	23.500	24.160	22.532	3,034,600
2024-01-03	24.370	24.400	23.560	23.860	22.252	3,494,300
2024-01-02	24.430	24.950	23.900	24.470	22.821	3,704,000
2023-12-29	23.900	24.650	23.780	24.460	22.812	4,698,099
2023-12-28	23.390	24.120	22.800	24.030	22.411	5,371,439
2023-12-27	24.270	24.270	22.620	23.470	21.889	6,521,938
2023-12-26	26.780	26.780	24.310	24.400	22.756	8,451,600
2023-12-25	28.130	28.390	26.770	27.010	25.190	6,132,749
2023-12-22	27.690	28.590	26.600	28.120	26.225	9,570,579
2023-12-21	27.100	28.750	26.600	27.850	25.973	8,628,057
2023-12-20	26.780	27.490	26.200	27.160	25.330	6,921,600
2023-12-19	27.000	27.500	26.000	26.660	24.864	7,999,983
2023-12-18	26.740	28.800	26.320	27.780	25.908	11,667,080
2023-12-15	26.610	26.880	25.840	26.770	24.966	6,608,784
2023-12-14	26.680	27.600	26.400	26.940	25.125	11,296,550
2023-12-13	25.880	28.800	25.760	27.800	25.927	17,383,580
2023-12-12	25.800	27.900	25.700	26.180	24.416	19,142,109
2023-12-11	23.100	25.360	23.050	25.360	23.651	6,764,973
2023-12-08	23.800	23.830	23.000	23.050	21.497	5,858,800
2023-12-07	23.950	24.350	23.670	23.800	22.196	5,788,516
2023-12-06	23.990	24.160	23.580	23.960	22.346	5,782,500
2023-12-05	24.750	24.980	24.130	24.160	22.532	7,796,747
2023-12-04	25.080	25.410	24.600	24.660	22.998	13,001,330
2023-12-01	22.720	25.080	22.700	25.080	23.390	12,059,300
2023-11-30	22.880	22.980	22.550	22.800	21.264	2,117,374
2023-11-29	23.260	23.260	22.810	22.850	21.310	2,068,186
2023-11-28	22.850	23.370	22.590	23.190	21.627	3,016,939
2023-11-27	22.880	23.200	22.700	22.950	21.404	2,616,702
2023-11-24	23.820	23.820	22.820	23.020	21.469	5,901,320
2023-11-23	24.510	24.550	23.670	23.940	22.327	7,981,666
2023-11-22	23.740	24.800	23.490	24.590	22.933	9,291,024
2023-11-21	23.400	24.450	23.320	23.730	22.131	6,281,466
2023-11-20	23.180	23.530	22.750	23.390	21.814	3,198,066
2023-11-17	22.910	23.120	22.880	23.050	21.497	1,793,100
2023-11-16	23.380	23.420	22.910	22.970	21.422	2,124,143
2023-11-15	23.560	23.590	23.280	23.380	21.805	2,195,300
2023-11-14	23.860	23.860	23.230	23.420	21.842	2,654,800
2023-11-13	23.100	24.000	23.030	23.590	22.000	4,414,966
2023-11-10	23.080	23.210	22.710	22.960	21.413	2,129,424
2023-11-09	23.480	23.690	23.060	23.180	21.618	2,352,812
2023-11-08	23.340	23.690	23.230	23.480	21.898	3,243,102
2023-11-07	23.330	23.480	22.830	23.360	21.786	3,732,600
2023-11-06	23.470	23.640	22.910	23.360	21.786	3,859,200
2023-11-03	22.820	23.780	22.700	23.580	21.991	4,103,045
2023-11-02	22.970	23.230	22.800	22.820	21.282	1,856,100

← NewerPage 12 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2900 CNY
2025-07-03	0.3000 CNY
2024-09-25	0.2000 CNY
2024-06-21	0.5000 CNY
2023-06-26	0.5000 CNY
2022-06-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.