Jiiangsu Times Textile Technology Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	18.300	18.570	17.790	18.170	16.946	2,760,500
2024-04-29	17.770	18.290	17.740	18.030	16.815	2,620,260
2024-04-26	17.530	18.180	17.070	17.770	16.573	4,087,666
2024-04-25	16.170	16.850	16.170	16.750	15.621	1,691,900
2024-04-24	15.870	16.270	15.720	16.160	15.071	1,434,333
2024-04-23	15.290	15.990	15.290	15.860	14.791	1,812,300
2024-04-22	15.400	15.670	14.770	15.290	14.260	1,854,279
2024-04-19	15.710	16.060	15.460	15.520	14.474	2,035,183
2024-04-18	15.380	16.280	15.240	15.800	14.735	3,275,466
2024-04-17	14.180	15.550	14.100	15.500	14.456	3,253,833
2024-04-16	15.880	15.880	14.520	14.520	13.542	2,799,833
2024-04-15	17.750	17.830	16.130	16.130	15.043	3,708,900
2024-04-12	17.770	18.270	17.660	17.920	16.713	1,688,300
2024-04-11	17.820	18.260	17.520	17.770	16.573	1,352,200
2024-04-10	18.300	18.310	17.570	17.800	16.601	1,625,500
2024-04-09	18.030	18.500	18.030	18.300	17.067	1,564,900
2024-04-08	18.800	18.800	18.010	18.100	16.880	1,999,300
2024-04-03	18.890	18.930	18.450	18.660	17.403	2,154,500
2024-04-02	18.500	19.450	18.500	19.000	17.720	4,156,300
2024-04-01	18.000	18.560	17.880	18.560	17.309	2,332,033
2024-03-29	17.890	18.450	17.770	18.080	16.862	2,321,533
2024-03-28	17.580	17.820	17.320	17.710	16.517	1,771,200
2024-03-27	18.100	18.100	17.310	17.400	16.228	1,505,500
2024-03-26	17.820	18.000	17.500	17.950	16.741	1,711,400
2024-03-25	18.390	18.460	17.750	17.770	16.573	1,779,533
2024-03-22	18.480	18.630	17.930	18.300	17.067	2,349,133
2024-03-21	18.640	18.890	18.150	18.510	17.263	2,549,574
2024-03-20	18.140	18.660	17.990	18.650	17.393	2,836,180
2024-03-19	18.000	18.190	17.830	18.010	16.796	2,167,500
2024-03-18	17.760	18.000	17.660	17.950	16.741	2,107,999
2024-03-15	17.490	17.800	17.300	17.770	16.573	2,494,433
2024-03-14	17.310	17.770	17.230	17.540	16.358	2,869,100
2024-03-13	17.400	17.650	17.070	17.310	16.144	1,855,300
2024-03-12	16.840	17.460	16.840	17.410	16.237	2,341,100
2024-03-11	16.540	16.910	16.490	16.880	15.743	1,874,700
2024-03-08	16.650	16.790	16.300	16.540	15.426	1,387,600
2024-03-07	16.800	17.170	16.500	16.630	15.509	2,204,700
2024-03-06	16.340	16.930	16.320	16.800	15.668	2,390,100
2024-03-05	16.800	16.860	16.280	16.320	15.220	2,363,514
2024-03-04	16.840	17.580	16.200	16.920	15.780	3,022,127
2024-03-01	16.830	17.060	16.540	16.860	15.724	2,087,800
2024-02-29	15.780	17.030	15.610	16.820	15.687	3,830,390
2024-02-28	18.310	18.730	16.540	16.540	15.426	4,551,800
2024-02-27	17.940	18.380	17.580	18.380	17.142	2,356,000
2024-02-26	16.940	18.140	16.940	17.910	16.703	2,962,764
2024-02-23	16.340	17.100	16.200	16.970	15.827	2,382,367
2024-02-22	15.620	16.330	15.520	16.330	15.230	2,597,466
2024-02-21	15.020	16.430	14.920	15.680	14.623	3,192,967
2024-02-20	15.000	15.290	14.400	15.240	14.213	3,046,172
2024-02-19	13.860	15.060	13.860	15.000	13.989	4,743,046
2024-02-08	12.530	13.870	11.800	13.820	12.889	6,009,682
2024-02-07	14.400	14.500	12.860	12.860	11.993	4,940,323
2024-02-06	14.200	15.180	13.980	14.290	13.327	4,187,862
2024-02-05	17.200	17.200	15.530	15.530	14.484	2,266,145
2024-02-02	18.010	18.760	16.650	17.250	16.088	2,426,400
2024-02-01	18.450	18.690	17.670	18.250	17.020	2,245,600
2024-01-31	19.980	19.990	18.550	18.670	17.412	2,316,690
2024-01-30	20.600	20.760	20.010	20.050	18.699	1,311,600
2024-01-29	21.400	21.600	20.720	20.800	19.398	1,594,333
2024-01-26	21.580	21.920	21.380	21.480	20.033	1,461,066

← NewerPage 11 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2900 CNY
2025-07-03	0.3000 CNY
2024-09-25	0.2000 CNY
2024-06-21	0.5000 CNY
2023-06-26	0.5000 CNY
2022-06-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.