Jiiangsu Times Textile Technology Co.LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	16.070	16.070	15.620	15.670	15.056	945,300
2024-07-26	15.330	15.960	15.330	15.910	15.286	1,319,200
2024-07-25	15.260	15.780	14.960	15.550	14.940	1,193,100
2024-07-24	15.750	15.750	15.230	15.280	14.681	1,061,300
2024-07-23	15.960	15.960	15.520	15.530	14.921	943,600
2024-07-22	15.860	15.980	15.750	15.850	15.229	1,057,633
2024-07-19	15.730	16.030	15.590	15.890	15.267	1,103,200
2024-07-18	15.720	15.880	15.400	15.770	15.152	1,306,800
2024-07-17	16.030	16.230	15.700	15.920	15.296	1,224,700
2024-07-16	16.280	16.610	16.080	16.170	15.536	1,868,100
2024-07-15	17.000	17.040	16.030	16.280	15.642	2,626,378
2024-07-12	16.980	17.300	16.810	17.040	16.372	2,808,400
2024-07-11	15.670	16.400	15.670	16.380	15.738	1,400,300
2024-07-10	15.400	15.780	15.270	15.500	14.892	1,035,600
2024-07-09	15.400	15.850	15.090	15.610	14.998	1,770,790
2024-07-08	15.960	16.280	15.520	15.550	14.940	1,092,700
2024-07-05	15.950	16.060	15.550	15.980	15.354	1,022,700
2024-07-04	16.500	16.690	15.800	15.930	15.305	1,189,700
2024-07-03	16.720	16.790	16.480	16.520	15.872	790,033
2024-07-02	16.620	16.910	16.610	16.700	16.045	1,071,700
2024-07-01	17.050	17.250	16.330	16.630	15.978	1,801,500
2024-06-28	16.830	17.430	16.780	16.990	16.324	1,747,382
2024-06-27	16.830	17.300	16.660	16.900	16.237	1,871,700
2024-06-26	15.960	16.880	15.930	16.830	16.170	1,302,322
2024-06-25	16.000	16.470	15.790	16.190	15.555	1,332,500
2024-06-24	16.280	16.290	15.500	15.700	15.084	1,577,400
2024-06-21	16.430	16.530	15.930	16.290	15.651	1,151,089
2024-06-20	17.500	17.560	16.880	17.050	15.901	1,160,700
2024-06-19	17.300	17.580	17.190	17.400	16.228	1,062,300
2024-06-18	16.950	17.240	16.720	17.190	16.032	1,146,900
2024-06-17	17.290	17.340	16.770	16.840	15.705	1,125,233
2024-06-14	17.090	17.340	16.940	17.290	16.125	1,065,800
2024-06-13	17.250	17.600	17.060	17.300	16.134	1,150,100
2024-06-12	16.820	17.300	16.710	17.270	16.106	1,216,908
2024-06-11	16.470	16.980	16.120	16.830	15.696	1,611,608
2024-06-07	16.240	17.020	16.160	16.960	15.817	2,492,700
2024-06-06	17.000	17.170	15.790	16.040	14.959	2,202,700
2024-06-05	17.400	17.490	16.820	16.920	15.780	1,719,700
2024-06-04	17.920	17.920	17.290	17.580	16.395	1,458,200
2024-06-03	18.310	18.410	17.700	17.980	16.768	1,688,300
2024-05-31	18.300	18.500	18.100	18.480	17.235	1,348,800
2024-05-30	18.270	18.450	18.050	18.200	16.974	1,317,500
2024-05-29	18.050	18.390	18.000	18.300	17.067	995,600
2024-05-28	18.400	18.500	18.050	18.110	16.890	1,054,133
2024-05-27	18.310	18.530	18.150	18.470	17.225	998,000
2024-05-24	18.480	18.590	18.220	18.310	17.076	966,700
2024-05-23	18.810	18.880	18.290	18.400	17.160	1,214,100
2024-05-22	18.870	19.150	18.700	18.810	17.543	1,124,500
2024-05-21	18.920	19.020	18.710	18.860	17.589	1,168,200
2024-05-20	18.880	19.300	18.880	18.930	17.654	1,208,400
2024-05-17	19.310	19.310	18.770	19.080	17.794	1,286,400
2024-05-16	18.860	19.340	18.860	18.980	17.701	1,674,600
2024-05-15	19.120	19.370	18.870	18.950	17.673	1,987,600
2024-05-14	18.900	19.460	18.780	19.230	17.934	2,130,000
2024-05-13	18.780	19.840	18.530	18.910	17.636	2,907,400
2024-05-10	18.900	19.680	18.690	19.100	17.813	2,724,827
2024-05-09	18.530	19.090	18.520	18.890	17.617	1,778,200
2024-05-08	18.800	18.950	18.480	18.530	17.281	1,756,033
2024-05-07	18.930	19.350	18.530	18.910	17.636	2,790,900
2024-05-06	18.390	19.090	18.340	19.010	17.729	2,838,633

← NewerPage 10 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.2900 CNY
2025-07-03	0.3000 CNY
2024-09-25	0.2000 CNY
2024-06-21	0.5000 CNY
2023-06-26	0.5000 CNY
2022-06-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.