Jinglv Envi Science & Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 28.300 | 28.380 | 27.180 | 27.440 | 19.127 | 4,731,102 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0900 CNY |
| 2026-06-17 | 0.5320 CNY |
| 2025-10-24 | 0.1100 CNY |
| 2025-06-13 | 0.3200 CNY |
| 2024-06-06 | 0.3500 CNY |
| 2023-06-21 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.