Anhui Tuoshan Heavy Industry Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 29.680 | 29.820 | 29.570 | 29.730 | 29.293 | 832,000 |
| 2025-01-21 | 29.730 | 29.970 | 29.510 | 29.710 | 29.273 | 1,683,500 |
| 2025-01-20 | 29.810 | 30.230 | 29.620 | 29.760 | 29.323 | 1,549,100 |
| 2025-01-17 | 29.830 | 30.000 | 29.750 | 29.820 | 29.382 | 1,834,100 |
| 2025-01-16 | 29.590 | 30.190 | 29.530 | 30.150 | 29.707 | 3,308,400 |
| 2025-01-15 | 29.200 | 30.340 | 29.100 | 30.150 | 29.707 | 2,863,218 |
| 2025-01-14 | 28.550 | 29.480 | 28.280 | 29.480 | 29.047 | 3,121,518 |
| 2025-01-13 | 28.600 | 29.000 | 28.180 | 28.600 | 28.180 | 2,342,718 |
| 2025-01-10 | 27.380 | 29.030 | 27.200 | 28.950 | 28.525 | 2,835,100 |
| 2025-01-09 | 27.700 | 27.870 | 27.430 | 27.660 | 27.254 | 1,498,200 |
| 2025-01-08 | 27.740 | 28.180 | 27.610 | 27.880 | 27.470 | 2,228,500 |
| 2025-01-07 | 27.200 | 27.980 | 27.100 | 27.980 | 27.569 | 1,692,300 |
| 2025-01-06 | 26.910 | 27.200 | 26.690 | 27.190 | 26.790 | 1,831,200 |
| 2025-01-03 | 26.890 | 27.160 | 26.500 | 27.100 | 26.702 | 2,166,500 |
| 2025-01-02 | 27.320 | 27.650 | 26.780 | 27.140 | 26.741 | 2,587,546 |
| 2024-12-31 | 27.350 | 27.470 | 26.960 | 27.350 | 26.948 | 2,942,182 |
| 2024-12-30 | 27.350 | 27.770 | 26.620 | 27.360 | 26.958 | 4,584,502 |
| 2024-12-27 | 26.160 | 27.000 | 26.070 | 26.950 | 26.554 | 2,530,000 |
| 2024-12-26 | 25.530 | 26.230 | 25.270 | 26.180 | 25.795 | 2,434,800 |
| 2024-12-25 | 25.400 | 25.750 | 24.880 | 25.520 | 25.145 | 2,586,600 |
| 2024-12-24 | 25.060 | 25.500 | 24.960 | 25.450 | 25.076 | 1,846,600 |
| 2024-12-23 | 26.100 | 26.100 | 24.810 | 25.100 | 24.731 | 2,018,600 |
| 2024-12-20 | 25.100 | 26.010 | 25.100 | 26.000 | 25.618 | 1,599,900 |
| 2024-12-19 | 24.820 | 25.250 | 24.560 | 25.250 | 24.879 | 1,180,700 |
| 2024-12-18 | 24.750 | 25.400 | 24.070 | 25.010 | 24.643 | 1,433,300 |
| 2024-12-17 | 26.400 | 26.400 | 24.580 | 24.830 | 24.465 | 2,206,400 |
| 2024-12-16 | 26.180 | 26.940 | 26.180 | 26.390 | 26.002 | 1,420,100 |
| 2024-12-13 | 26.480 | 26.650 | 26.100 | 26.160 | 25.776 | 1,321,100 |
| 2024-12-12 | 26.400 | 26.690 | 26.060 | 26.660 | 26.268 | 1,279,600 |
| 2024-12-11 | 26.150 | 26.320 | 26.000 | 26.240 | 25.854 | 971,900 |
| 2024-12-10 | 26.910 | 27.000 | 26.050 | 26.100 | 25.717 | 1,415,600 |
| 2024-12-09 | 26.140 | 26.490 | 25.820 | 26.300 | 25.914 | 1,095,400 |
| 2024-12-06 | 26.350 | 26.390 | 25.930 | 26.160 | 25.776 | 1,165,800 |
| 2024-12-05 | 25.950 | 26.370 | 25.700 | 26.240 | 25.854 | 1,083,300 |
| 2024-12-04 | 26.380 | 26.380 | 25.680 | 25.910 | 25.529 | 1,167,900 |
| 2024-12-03 | 26.780 | 26.780 | 26.120 | 26.380 | 25.992 | 1,175,261 |
| 2024-12-02 | 25.910 | 26.940 | 25.910 | 26.510 | 26.120 | 1,800,371 |
| 2024-11-29 | 25.750 | 26.150 | 25.500 | 25.970 | 25.588 | 1,703,500 |
| 2024-11-28 | 25.100 | 26.000 | 25.000 | 25.800 | 25.421 | 2,028,361 |
| 2024-11-27 | 24.800 | 25.100 | 23.880 | 25.100 | 24.731 | 1,354,000 |
| 2024-11-26 | 25.240 | 25.310 | 24.720 | 24.800 | 24.436 | 1,090,700 |
| 2024-11-25 | 24.600 | 25.530 | 24.600 | 25.200 | 24.830 | 1,513,700 |
| 2024-11-22 | 25.800 | 25.950 | 24.610 | 24.650 | 24.288 | 1,759,830 |
| 2024-11-21 | 25.500 | 26.470 | 25.210 | 25.800 | 25.421 | 1,960,600 |
| 2024-11-20 | 24.480 | 25.850 | 24.400 | 25.400 | 25.027 | 2,028,130 |
| 2024-11-19 | 23.880 | 24.500 | 23.790 | 24.490 | 24.130 | 1,813,700 |
| 2024-11-18 | 24.700 | 25.110 | 23.490 | 23.940 | 23.588 | 2,469,000 |
| 2024-11-15 | 25.010 | 25.450 | 24.680 | 24.700 | 24.337 | 1,307,600 |
| 2024-11-14 | 25.970 | 25.970 | 25.160 | 25.180 | 24.810 | 1,213,200 |
| 2024-11-13 | 25.370 | 25.990 | 25.150 | 25.980 | 25.598 | 1,491,800 |
| 2024-11-12 | 25.890 | 26.280 | 25.300 | 25.750 | 25.372 | 2,157,500 |
| 2024-11-11 | 25.010 | 25.700 | 24.420 | 25.680 | 25.303 | 1,894,061 |
| 2024-11-08 | 25.290 | 25.400 | 24.770 | 24.990 | 24.623 | 1,750,400 |
| 2024-11-07 | 24.390 | 25.050 | 24.100 | 24.990 | 24.623 | 1,860,860 |
| 2024-11-06 | 24.570 | 24.740 | 24.200 | 24.410 | 24.051 | 1,495,400 |
| 2024-11-05 | 24.300 | 24.610 | 24.230 | 24.530 | 24.170 | 1,398,321 |
| 2024-11-04 | 23.720 | 24.390 | 23.710 | 24.290 | 23.933 | 1,127,900 |
| 2024-11-01 | 24.690 | 24.850 | 23.580 | 23.660 | 23.312 | 1,753,300 |
| 2024-10-31 | 24.300 | 24.850 | 24.200 | 24.800 | 24.436 | 1,501,900 |
| 2024-10-30 | 24.020 | 24.630 | 24.000 | 24.270 | 23.913 | 1,531,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.4000 CNY |
| 2023-11-30 | 0.4000 CNY |
| 2022-10-18 | 0.5360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.