Anhui Tuoshan Heavy Industry Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 38.500 | 38.970 | 37.530 | 37.600 | 37.600 | 1,449,360 |
| 2025-10-23 | 38.580 | 38.840 | 37.500 | 38.510 | 38.510 | 1,523,900 |
| 2025-10-22 | 38.640 | 40.050 | 38.170 | 38.940 | 38.940 | 2,450,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.4000 CNY |
| 2023-11-30 | 0.4000 CNY |
| 2022-10-18 | 0.5360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.