Anhui Tuoshan Heavy Industry Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 34.220 | 34.850 | 34.000 | 34.510 | 33.101 | 1,245,385 |
| 2022-08-03 | 34.470 | 35.500 | 33.650 | 34.000 | 32.612 | 1,975,085 |
| 2022-08-02 | 37.540 | 37.540 | 34.310 | 34.500 | 33.091 | 2,941,823 |
| 2022-08-01 | 37.120 | 38.130 | 36.810 | 37.760 | 36.218 | 1,700,494 |
| 2022-07-29 | 37.110 | 37.690 | 36.820 | 37.350 | 35.825 | 1,691,948 |
| 2022-07-28 | 37.700 | 37.990 | 37.240 | 37.310 | 35.787 | 1,703,832 |
| 2022-07-27 | 37.300 | 38.010 | 37.210 | 37.680 | 36.141 | 1,330,487 |
| 2022-07-26 | 37.010 | 37.750 | 36.700 | 37.710 | 36.170 | 1,786,655 |
| 2022-07-25 | 38.300 | 38.500 | 37.020 | 37.090 | 35.576 | 2,234,303 |
| 2022-07-22 | 39.670 | 39.990 | 37.660 | 38.250 | 36.688 | 3,933,350 |
| 2022-07-21 | 39.100 | 41.000 | 39.010 | 40.140 | 38.501 | 4,269,537 |
| 2022-07-20 | 38.500 | 42.300 | 38.010 | 39.910 | 38.280 | 5,491,733 |
| 2022-07-19 | 38.120 | 39.190 | 37.950 | 38.530 | 36.957 | 2,650,064 |
| 2022-07-18 | 37.500 | 39.240 | 37.400 | 38.710 | 37.129 | 3,614,185 |
| 2022-07-15 | 37.500 | 39.250 | 36.700 | 38.020 | 36.468 | 4,843,504 |
| 2022-07-14 | 39.800 | 39.960 | 37.950 | 38.100 | 36.544 | 6,431,407 |
| 2022-07-13 | 36.860 | 40.550 | 36.380 | 40.550 | 38.894 | 6,516,034 |
| 2022-07-12 | 36.050 | 36.990 | 36.000 | 36.860 | 35.355 | 2,479,745 |
| 2022-07-11 | 37.470 | 37.500 | 36.010 | 36.050 | 34.578 | 2,785,964 |
| 2022-07-08 | 37.600 | 38.660 | 37.430 | 37.720 | 36.180 | 2,846,119 |
| 2022-07-07 | 37.420 | 39.540 | 36.880 | 38.200 | 36.640 | 4,344,166 |
| 2022-07-06 | 38.480 | 38.800 | 37.350 | 37.420 | 35.892 | 3,582,453 |
| 2022-07-05 | 39.410 | 39.770 | 38.280 | 38.500 | 36.928 | 5,029,012 |
| 2022-07-04 | 42.200 | 42.280 | 39.800 | 39.830 | 38.204 | 6,799,212 |
| 2022-07-01 | 42.260 | 48.840 | 42.260 | 43.820 | 42.031 | 8,327,429 |
| 2022-06-30 | 47.010 | 48.500 | 46.960 | 46.960 | 45.043 | 2,180,128 |
| 2022-06-29 | 57.200 | 57.200 | 48.000 | 52.180 | 50.049 | 13,504,316 |
| 2022-06-28 | 52.000 | 52.000 | 52.000 | 52.000 | 49.877 | 136,231 |
| 2022-06-27 | 47.270 | 47.270 | 47.270 | 47.270 | 45.340 | 134,814 |
| 2022-06-24 | 42.970 | 42.970 | 42.970 | 42.970 | 41.215 | 418,342 |
| 2022-06-23 | 39.060 | 39.060 | 39.060 | 39.060 | 37.465 | 112,382 |
| 2022-06-22 | 29.590 | 35.510 | 29.590 | 35.510 | 34.060 | 631,096 |
← NewerPage 18 of 18 · 1,052 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.4000 CNY |
| 2023-11-30 | 0.4000 CNY |
| 2022-10-18 | 0.5360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.