OK Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 56.370 | 57.500 | 55.550 | 57.180 | 40.619 | 4,464,901 |
| 2025-10-24 | 50.590 | 55.670 | 50.350 | 55.670 | 39.547 | 3,782,140 |
| 2025-10-23 | 50.560 | 50.790 | 48.800 | 50.610 | 35.952 | 1,037,492 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3010 CNY |
| 2025-05-26 | 1.8571 CNY |
| 2024-05-16 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.