Beijing Kingfore HV & Energy Conservation Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.700 | 17.920 | 17.440 | 17.500 | 12.375 | 4,534,392 |
| 2025-10-24 | 18.000 | 18.000 | 17.700 | 17.960 | 12.701 | 2,906,238 |
| 2025-10-23 | 17.750 | 17.930 | 17.650 | 17.910 | 12.665 | 3,197,391 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3500 CNY |
| 2025-09-17 | 0.2000 CNY |
| 2025-06-09 | 0.1200 CNY |
| 2024-09-10 | 0.1000 CNY |
| 2024-06-18 | 0.0494 CNY |
| 2023-06-21 | 0.6600 CNY |
| 2022-07-18 | 0.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.