Guangdong Jushen Logistics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.730 | 16.790 | 16.410 | 16.730 | 16.497 | 4,412,799 |
| 2025-10-24 | 16.470 | 16.470 | 16.230 | 16.440 | 16.211 | 3,440,970 |
| 2025-10-23 | 16.490 | 16.580 | 16.100 | 16.350 | 16.122 | 3,711,810 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.2000 CNY |
| 2024-06-27 | 0.3000 CNY |
| 2023-05-30 | 0.1550 CNY |
| 2022-06-01 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.