Dongrui Food Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.780 | 15.980 | 15.720 | 15.950 | 15.950 | 2,902,660 |
| 2025-10-24 | 15.830 | 15.880 | 15.620 | 15.660 | 15.660 | 2,329,011 |
| 2025-10-23 | 15.550 | 15.820 | 15.550 | 15.810 | 15.810 | 2,247,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.2400 CNY |
| 2021-06-25 | 0.9996 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.