Fujian Newland Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 21.110 | 21.340 | 20.920 | 21.040 | 20.748 | 17,721,380 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2500 CNY |
| 2025-07-01 | 0.2200 CNY |
| 2024-11-19 | 0.3300 CNY |
| 2024-07-30 | 0.2200 CNY |
| 2023-10-11 | 0.2800 CNY |
| 2022-07-13 | 0.2500 CNY |
| 2021-07-08 | 0.3519 CNY |
| 2020-08-11 | 0.1300 CNY |
| 2019-08-07 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.