Chengzhi Shareholding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.520 | 7.680 | 7.510 | 7.640 | 5.457 | 39,471,772 |
| 2025-10-24 | 7.500 | 7.510 | 7.420 | 7.430 | 5.307 | 12,691,506 |
| 2025-10-23 | 7.420 | 7.500 | 7.370 | 7.500 | 5.357 | 15,956,640 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.0500 CNY |
| 2024-05-29 | 0.0500 CNY |
| 2023-06-09 | 0.1100 CNY |
| 2019-12-17 | 0.2900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.