Guilin Tourism Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.410 | 6.420 | 6.340 | 6.350 | 6.350 | 9,953,500 |
| 2025-10-24 | 6.460 | 6.470 | 6.360 | 6.380 | 6.380 | 9,894,686 |
| 2025-10-23 | 6.400 | 6.470 | 6.360 | 6.450 | 6.450 | 9,378,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-02 | 0.0200 CNY |
| 2019-06-19 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.