Yintai Resources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22.000 | 22.280 | 21.550 | 21.780 | 21.409 | 36,080,910 |
| 2025-10-23 | 22.080 | 22.400 | 21.490 | 22.190 | 21.812 | 32,519,928 |
| 2025-10-22 | 20.960 | 22.450 | 20.900 | 22.380 | 21.999 | 45,577,418 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.4804 CNY |
| 2025-05-20 | 0.3650 CNY |
| 2024-05-10 | 0.2800 CNY |
| 2023-03-30 | 0.2800 CNY |
| 2022-05-13 | 0.2500 CNY |
| 2021-04-30 | 0.2500 CNY |
| 2020-04-29 | 0.2000 CNY |
| 2019-06-14 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.