Beijing Zhong Ke San Huan High-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.950 | 14.180 | 13.940 | 13.990 | 13.966 | 28,236,180 |
| 2025-10-24 | 13.790 | 13.900 | 13.730 | 13.870 | 13.846 | 21,037,711 |
| 2025-10-23 | 13.750 | 13.800 | 13.400 | 13.650 | 13.627 | 20,834,750 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0250 CNY |
| 2025-05-28 | 0.0200 CNY |
| 2024-06-18 | 0.0500 CNY |
| 2023-06-19 | 0.1000 CNY |
| 2022-06-17 | 0.0800 CNY |
| 2021-06-03 | 0.0458 CNY |
| 2020-07-17 | 0.0458 CNY |
| 2019-06-21 | 0.0824 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.