Tianjin Tianbao Infrastructure Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.270	2.280	2.260	2.280	2.240	2,208,405
2021-11-08	2.250	2.280	2.250	2.260	2.221	2,404,930
2021-11-05	2.250	2.270	2.230	2.250	2.211	3,298,751
2021-11-04	2.270	2.280	2.240	2.260	2.221	3,141,660
2021-11-03	2.270	2.270	2.250	2.270	2.230	2,306,627
2021-11-02	2.340	2.350	2.230	2.270	2.230	5,586,860
2021-11-01	2.350	2.370	2.330	2.340	2.299	3,212,465
2021-10-29	2.340	2.370	2.310	2.350	2.309	2,941,659
2021-10-28	2.340	2.370	2.310	2.320	2.279	4,464,924
2021-10-27	2.360	2.370	2.310	2.330	2.289	4,924,024
2021-10-26	2.400	2.410	2.390	2.410	2.368	2,955,850
2021-10-25	2.450	2.450	2.410	2.420	2.378	3,191,730

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.