Huadong Medicine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 35.000 | 35.750 | 34.880 | 35.180 | 31.793 | 16,228,818 |
| 2021-11-08 | 34.900 | 35.100 | 34.060 | 34.900 | 31.540 | 18,572,552 |
| 2021-11-05 | 36.200 | 36.400 | 35.180 | 35.180 | 31.793 | 23,845,714 |
| 2021-11-04 | 36.350 | 36.800 | 35.630 | 36.460 | 32.950 | 29,141,221 |
| 2021-11-03 | 36.550 | 37.200 | 36.200 | 36.450 | 32.941 | 20,193,948 |
| 2021-11-02 | 36.200 | 37.640 | 36.160 | 36.390 | 32.887 | 38,444,150 |
| 2021-11-01 | 36.900 | 37.390 | 36.100 | 36.570 | 33.049 | 36,286,414 |
| 2021-10-29 | 35.200 | 37.300 | 34.700 | 36.640 | 33.113 | 54,819,946 |
| 2021-10-28 | 33.710 | 35.980 | 33.500 | 35.200 | 31.811 | 53,561,313 |
| 2021-10-27 | 34.140 | 34.160 | 33.530 | 33.780 | 30.528 | 34,153,438 |
| 2021-10-26 | 33.710 | 33.710 | 32.980 | 32.990 | 29.814 | 16,470,601 |
| 2021-10-25 | 32.770 | 33.280 | 32.480 | 33.200 | 30.004 | 15,795,390 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.3500 CNY |
| 2026-06-10 | 0.5800 CNY |
| 2025-09-18 | 0.3500 CNY |
| 2025-06-05 | 0.5800 CNY |
| 2024-09-20 | 0.3500 CNY |
| 2024-05-28 | 0.5800 CNY |
| 2023-06-14 | 0.2900 CNY |
| 2022-06-13 | 0.2900 CNY |
| 2021-06-09 | 0.2300 CNY |
| 2020-06-17 | 0.2800 CNY |
| 2019-06-21 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.