Huadong Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	38.000	38.990	37.350	38.420	34.721	20,039,532
2022-02-08	37.050	38.660	36.430	38.000	34.342	16,827,457
2022-02-07	37.770	38.820	36.710	37.050	33.483	15,262,685
2022-01-28	35.470	37.390	35.470	36.600	33.076	18,845,138
2022-01-27	36.030	36.150	34.900	35.170	31.784	10,417,496
2022-01-26	36.320	36.500	35.550	36.020	32.552	9,969,044
2022-01-25	37.170	37.570	36.000	36.010	32.543	12,491,454
2022-01-24	36.220	37.650	35.940	37.220	33.637	14,531,649
2022-01-21	38.380	38.450	37.310	37.330	33.736	13,429,720
2022-01-20	38.650	39.020	38.050	38.190	34.513	12,143,235
2022-01-19	39.090	39.350	38.030	38.390	34.694	15,596,453
2022-01-18	40.000	40.190	39.000	39.090	35.327	14,525,566
2022-01-17	40.520	41.590	39.600	39.830	35.995	22,554,032
2022-01-14	39.450	40.240	38.800	38.980	35.227	23,201,240
2022-01-13	41.220	41.640	39.880	39.920	36.077	21,882,351
2022-01-12	41.620	42.140	40.630	41.230	37.261	21,381,284
2022-01-11	41.620	43.290	41.440	41.920	37.884	21,032,648
2022-01-10	43.400	43.620	41.800	41.930	37.893	26,992,125
2022-01-07	41.490	44.220	41.220	43.390	39.213	43,234,380
2022-01-06	41.760	41.980	39.800	41.490	37.496	30,840,875
2022-01-05	42.010	42.410	41.180	41.910	37.875	23,960,336
2022-01-04	40.200	42.580	40.030	42.280	38.210	40,418,264
2021-12-31	40.990	41.000	39.850	40.200	36.330	26,697,947
2021-12-30	40.150	41.550	39.620	40.770	36.845	41,213,043
2021-12-29	39.000	40.290	38.700	40.200	36.330	43,999,996
2021-12-28	38.610	39.180	38.200	38.700	34.974	26,512,926
2021-12-27	37.920	38.990	37.280	38.890	35.146	37,712,475
2021-12-24	36.240	38.000	36.040	37.610	33.989	36,676,449
2021-12-23	36.130	36.380	36.000	36.240	32.751	13,992,938
2021-12-22	36.500	36.940	36.160	36.810	33.266	19,577,459
2021-12-21	35.010	36.650	34.800	36.270	32.778	24,063,848
2021-12-20	35.310	35.850	34.620	34.670	31.332	12,590,053
2021-12-17	36.270	36.480	35.500	35.560	32.137	14,121,241
2021-12-16	35.620	36.550	35.600	36.300	32.805	18,522,645
2021-12-15	36.680	36.900	35.810	35.880	32.426	20,981,227
2021-12-14	36.490	37.250	36.270	36.680	33.149	23,902,520
2021-12-13	36.000	36.630	35.720	36.570	33.049	20,014,128
2021-12-10	36.000	36.570	35.670	35.960	32.498	20,834,436
2021-12-09	34.990	36.720	34.850	36.250	32.760	35,840,155
2021-12-08	34.710	35.000	34.420	34.890	31.531	10,767,364
2021-12-07	34.350	34.930	34.150	34.820	31.468	12,455,968
2021-12-06	34.950	34.950	34.110	34.340	31.034	11,681,563
2021-12-03	33.940	35.390	33.610	34.900	31.540	19,225,545
2021-12-02	34.450	34.650	33.880	33.940	30.672	12,411,528
2021-12-01	34.290	34.760	33.950	34.570	31.242	15,654,709
2021-11-30	33.780	34.300	33.500	33.890	30.627	18,111,714
2021-11-29	34.570	35.380	33.640	33.770	30.519	21,615,602
2021-11-26	35.130	35.210	34.080	34.090	30.808	17,773,317
2021-11-25	35.100	35.570	34.790	35.230	31.838	12,561,288
2021-11-24	35.620	35.980	34.380	35.160	31.775	23,409,636
2021-11-23	35.910	36.480	35.550	35.820	32.372	16,648,365
2021-11-22	36.500	36.680	35.850	36.140	32.661	23,040,094
2021-11-19	37.130	37.590	36.600	36.950	33.393	19,808,067
2021-11-18	37.100	37.150	36.590	36.810	33.266	17,721,881
2021-11-17	36.430	37.290	36.110	37.280	33.691	26,964,920
2021-11-16	37.130	37.560	36.300	36.440	32.932	27,511,654
2021-11-15	35.780	37.380	35.660	37.020	33.456	32,182,794
2021-11-12	35.490	36.280	34.900	35.800	32.353	23,097,025
2021-11-11	35.000	35.500	34.660	35.010	31.639	16,646,889
2021-11-10	35.400	36.160	34.810	35.230	31.838	21,451,171

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.3500 CNY
2026-06-10	0.5800 CNY
2025-09-18	0.3500 CNY
2025-06-05	0.5800 CNY
2024-09-20	0.3500 CNY
2024-05-28	0.5800 CNY
2023-06-14	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-09	0.2300 CNY
2020-06-17	0.2800 CNY
2019-06-21	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.