Huadong Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	33.050	34.470	33.050	33.370	30.157	17,836,447
2022-05-10	32.600	33.440	32.380	33.200	30.004	10,916,742
2022-05-09	33.530	34.170	32.500	32.860	29.696	11,765,841
2022-05-06	33.010	34.430	32.800	33.850	30.591	15,115,792
2022-05-05	33.800	34.300	33.440	33.850	30.591	15,154,580
2022-04-29	33.320	34.720	32.960	34.100	30.817	25,799,484
2022-04-28	31.000	32.350	30.730	32.350	29.236	19,673,985
2022-04-27	29.400	29.980	27.750	29.410	26.579	22,540,135
2022-04-26	30.300	30.880	28.320	30.050	27.157	21,282,948
2022-04-25	31.590	31.610	29.700	29.920	27.040	14,068,912
2022-04-22	33.050	33.050	31.520	31.800	28.739	13,391,413
2022-04-21	33.750	35.190	32.900	33.060	29.877	13,426,511
2022-04-20	34.400	34.600	33.660	33.750	30.501	11,100,812
2022-04-19	34.570	34.940	34.300	34.400	31.088	9,384,963
2022-04-18	33.920	34.950	33.800	34.710	31.368	11,194,346
2022-04-15	34.170	34.590	33.880	34.320	31.016	12,577,942
2022-04-14	32.980	34.680	32.830	34.170	30.880	20,991,586
2022-04-13	32.450	33.290	31.700	32.680	29.534	15,388,744
2022-04-12	30.130	32.670	30.130	32.450	29.326	17,231,408
2022-04-11	31.500	31.740	30.160	30.280	27.365	10,657,468
2022-04-08	32.210	32.530	31.680	31.790	28.729	9,007,757
2022-04-07	32.910	33.280	31.930	32.050	28.964	9,505,970
2022-04-06	32.800	34.090	32.770	33.220	30.022	9,160,199
2022-04-01	33.230	33.450	32.660	32.950	29.778	7,930,971
2022-03-31	33.500	33.930	33.320	33.420	30.203	8,157,847
2022-03-30	32.900	33.780	32.530	33.700	30.456	10,737,297
2022-03-29	32.660	33.170	32.450	32.820	29.660	6,453,668
2022-03-28	32.600	32.950	32.030	32.540	29.407	6,044,047
2022-03-25	33.830	33.870	32.780	32.800	29.642	9,078,336
2022-03-24	33.550	34.190	33.260	33.810	30.555	10,198,675
2022-03-23	32.740	34.270	32.650	33.700	30.456	12,059,151
2022-03-22	33.650	33.650	32.830	32.940	29.769	8,014,458
2022-03-21	33.370	33.820	33.100	33.640	30.401	9,064,057
2022-03-18	33.320	33.650	32.660	33.210	30.013	9,474,725
2022-03-17	32.510	34.130	32.440	33.300	30.094	18,220,975
2022-03-16	31.410	32.300	30.290	31.900	28.829	18,692,408
2022-03-15	33.860	34.280	30.780	30.780	27.817	28,811,043
2022-03-14	34.980	35.650	34.170	34.200	30.907	10,806,726
2022-03-11	35.000	35.440	34.050	35.180	31.793	13,568,291
2022-03-10	35.900	36.360	35.400	35.760	32.317	10,158,901
2022-03-09	35.590	35.830	33.880	35.050	31.676	16,378,791
2022-03-08	36.970	37.080	35.330	35.590	32.164	13,906,524
2022-03-07	38.620	38.650	36.600	36.740	33.203	22,386,826
2022-03-04	37.500	39.570	37.370	38.680	34.956	23,999,604
2022-03-03	37.310	38.470	37.300	37.940	34.287	15,219,561
2022-03-02	37.010	37.470	36.230	37.300	33.709	8,763,953
2022-03-01	37.800	37.800	36.960	37.150	33.573	12,218,121
2022-02-28	38.110	38.490	37.370	37.890	34.242	10,328,280
2022-02-25	37.680	39.070	37.680	37.810	34.170	22,030,355
2022-02-24	37.360	37.660	36.430	37.310	33.718	18,673,807
2022-02-23	35.020	37.850	34.990	37.360	33.763	27,577,192
2022-02-22	36.300	36.310	34.380	34.690	31.350	23,316,801
2022-02-21	36.610	37.080	36.210	36.640	33.113	8,294,148
2022-02-18	36.350	36.840	36.010	36.810	33.266	8,063,321
2022-02-17	37.230	37.490	36.610	36.750	33.212	10,850,777
2022-02-16	38.020	38.180	37.030	37.250	33.664	10,777,126
2022-02-15	36.080	38.290	36.070	37.760	34.125	17,570,072
2022-02-14	36.010	36.600	35.680	36.060	32.588	9,383,042
2022-02-11	38.030	38.030	36.000	36.260	32.769	19,325,173
2022-02-10	38.420	38.780	37.630	38.030	34.369	12,620,582

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.3500 CNY
2026-06-10	0.5800 CNY
2025-09-18	0.3500 CNY
2025-06-05	0.5800 CNY
2024-09-20	0.3500 CNY
2024-05-28	0.5800 CNY
2023-06-14	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-09	0.2300 CNY
2020-06-17	0.2800 CNY
2019-06-21	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.