Huadong Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	42.940	44.590	42.840	43.980	40.028	13,883,772
2022-11-03	43.010	43.230	41.800	43.010	39.145	12,799,981
2022-11-02	42.770	44.600	42.680	43.580	39.664	15,890,913
2022-11-01	41.090	43.250	40.630	43.200	39.318	17,190,687
2022-10-31	41.560	42.900	40.290	40.930	37.252	13,704,859
2022-10-28	42.650	42.920	41.310	42.000	38.226	12,626,723
2022-10-27	45.100	45.220	42.660	42.800	38.954	21,480,669
2022-10-26	43.000	46.080	42.800	45.220	41.157	19,404,388
2022-10-25	42.720	43.510	41.900	42.720	38.881	12,285,221
2022-10-24	45.000	45.740	42.620	43.070	39.200	22,496,820
2022-10-21	44.900	45.700	44.400	45.130	41.075	10,474,009
2022-10-20	44.500	46.290	44.200	44.900	40.866	13,617,679
2022-10-19	45.490	46.060	44.120	44.940	40.902	16,986,289
2022-10-18	44.320	46.590	43.700	45.900	41.776	25,819,828
2022-10-17	44.720	45.100	43.800	44.400	40.410	18,171,616
2022-10-14	40.550	44.600	40.350	43.900	39.955	36,064,367
2022-10-13	38.970	42.360	38.800	41.240	37.534	36,780,502
2022-10-12	38.610	38.810	36.720	38.510	35.050	11,745,325
2022-10-11	39.560	39.700	38.300	38.730	35.250	8,822,552
2022-10-10	40.500	40.500	39.330	39.570	36.014	6,993,538
2022-09-30	41.300	41.990	40.120	40.120	36.515	8,999,657
2022-09-29	40.500	42.200	40.200	41.480	37.753	12,214,909
2022-09-28	40.500	41.550	40.170	40.320	36.697	7,498,867
2022-09-27	39.280	40.780	38.760	40.540	36.897	12,364,665
2022-09-26	37.830	39.900	37.700	39.400	35.860	11,474,649
2022-09-23	38.010	38.390	37.310	37.950	34.540	7,977,423
2022-09-22	38.820	39.090	37.570	38.050	34.631	13,110,862
2022-09-21	39.630	39.770	38.790	39.100	35.587	7,801,694
2022-09-20	38.970	40.240	38.860	39.620	36.060	11,184,327
2022-09-19	42.170	42.360	38.200	38.620	35.150	25,404,323
2022-09-16	43.100	43.400	41.910	42.020	38.244	7,907,059
2022-09-15	44.060	44.440	42.910	43.260	39.373	11,154,097
2022-09-14	43.550	44.310	43.230	43.600	39.682	9,047,463
2022-09-13	43.330	44.200	43.030	43.740	39.810	9,076,961
2022-09-09	41.400	44.340	41.400	43.280	39.391	17,215,596
2022-09-08	41.510	42.380	41.300	41.470	37.744	7,039,491
2022-09-07	41.090	42.570	40.800	41.210	37.507	8,941,870
2022-09-06	40.330	41.380	39.900	41.330	37.616	6,919,146
2022-09-05	40.920	41.100	39.750	40.330	36.706	9,123,365
2022-09-02	41.450	42.300	40.600	40.960	37.280	8,290,860
2022-09-01	42.150	42.570	41.300	41.450	37.726	7,483,681
2022-08-31	41.600	42.990	41.550	42.170	38.381	14,646,327
2022-08-30	41.450	42.320	41.160	41.760	38.008	8,293,966
2022-08-29	40.900	41.690	40.400	41.450	37.726	9,725,601
2022-08-26	41.530	42.580	41.100	41.360	37.644	10,237,587
2022-08-25	41.000	42.660	41.000	41.700	37.953	12,318,349
2022-08-24	41.110	42.080	40.890	40.910	37.234	9,077,197
2022-08-23	41.730	41.940	40.910	41.100	37.407	10,093,569
2022-08-22	40.580	41.930	40.100	41.560	37.826	10,745,271
2022-08-19	41.300	41.540	40.380	40.580	36.934	18,026,701
2022-08-18	42.400	42.420	41.000	41.450	37.726	14,245,415
2022-08-17	41.860	43.080	41.700	42.680	38.845	12,092,352
2022-08-16	42.650	42.650	41.680	41.950	38.181	9,802,856
2022-08-15	42.950	43.060	41.600	42.400	38.590	20,689,952
2022-08-12	44.370	44.500	43.010	43.080	39.209	14,905,273
2022-08-11	44.900	45.280	43.610	44.390	40.401	15,630,400
2022-08-10	45.600	46.620	44.380	44.740	40.720	19,145,403
2022-08-09	43.500	44.080	43.210	43.950	40.001	9,562,350
2022-08-08	45.590	45.810	42.860	43.450	39.546	18,187,280
2022-08-05	45.400	46.700	45.000	45.590	41.494	10,119,397

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.3500 CNY
2026-06-10	0.5800 CNY
2025-09-18	0.3500 CNY
2025-06-05	0.5800 CNY
2024-09-20	0.3500 CNY
2024-05-28	0.5800 CNY
2023-06-14	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-09	0.2300 CNY
2020-06-17	0.2800 CNY
2019-06-21	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.