Huadong Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	47.810	48.230	47.300	47.500	43.232	6,066,175
2023-02-02	48.160	48.700	47.680	48.030	43.714	7,518,997
2023-02-01	47.400	47.990	47.180	47.870	43.569	6,640,748
2023-01-31	48.000	48.580	47.290	47.400	43.141	8,543,943
2023-01-30	49.300	49.450	47.720	48.150	43.824	9,787,190
2023-01-20	49.060	50.230	48.550	48.910	44.515	9,267,352
2023-01-19	48.850	49.200	48.000	48.700	44.324	9,396,200
2023-01-18	49.280	49.280	48.000	48.510	44.151	9,371,435
2023-01-17	49.300	49.630	48.900	49.400	44.961	6,368,664
2023-01-16	49.840	50.330	49.180	49.270	44.843	11,220,859
2023-01-13	48.720	50.020	48.150	49.850	45.371	11,525,786
2023-01-12	48.770	49.100	48.150	48.450	44.097	5,924,424
2023-01-11	49.270	49.460	48.600	48.770	44.388	7,986,703
2023-01-10	48.330	49.600	48.110	49.400	44.961	12,962,924
2023-01-09	47.470	49.000	47.170	48.580	44.215	12,777,402
2023-01-06	48.080	48.080	47.000	47.300	43.050	8,331,348
2023-01-05	46.600	48.600	46.280	48.060	43.742	14,591,298
2023-01-04	45.980	46.740	45.700	46.500	42.322	10,198,856
2023-01-03	46.900	47.470	45.260	46.050	41.912	18,940,723
2022-12-30	47.200	47.300	46.500	46.800	42.595	7,814,858
2022-12-29	47.000	47.900	46.300	47.000	42.777	11,556,518
2022-12-28	46.450	48.080	46.220	46.820	42.613	14,828,571
2022-12-27	44.200	46.960	44.200	46.620	42.431	18,399,632
2022-12-26	43.990	44.450	43.530	43.670	39.746	6,401,940
2022-12-23	43.780	44.470	43.660	44.290	40.310	5,592,177
2022-12-22	42.390	44.930	42.030	44.060	40.101	12,800,567
2022-12-21	42.480	42.870	41.760	42.260	38.463	5,744,680
2022-12-20	43.480	43.730	42.050	42.280	38.481	8,430,047
2022-12-19	44.330	44.480	43.380	43.480	39.573	5,651,603
2022-12-16	44.050	44.650	44.030	44.480	40.483	4,724,262
2022-12-15	44.700	45.280	43.720	44.450	40.456	7,502,609
2022-12-14	44.010	45.480	43.530	44.690	40.674	10,535,611
2022-12-13	44.000	44.280	43.170	43.990	40.037	8,021,383
2022-12-12	44.300	44.730	43.610	43.880	39.937	10,426,668
2022-12-09	44.730	44.880	43.980	44.300	40.319	8,754,877
2022-12-08	44.880	45.260	44.410	44.740	40.720	7,493,496
2022-12-07	44.230	45.100	43.620	44.880	40.847	11,754,894
2022-12-06	42.810	44.900	42.810	44.230	40.256	19,290,435
2022-12-05	42.000	43.300	41.900	43.060	39.191	12,601,291
2022-12-02	42.100	42.500	41.490	41.670	37.926	7,151,196
2022-12-01	42.220	43.760	41.870	42.300	38.499	16,050,154
2022-11-30	41.200	41.850	40.850	41.220	37.516	5,673,460
2022-11-29	40.460	41.690	40.460	41.440	37.716	9,693,325
2022-11-28	39.290	40.500	39.000	40.460	36.824	5,911,897
2022-11-25	40.410	40.600	39.800	40.170	36.561	5,541,426
2022-11-24	40.600	41.180	40.160	40.610	36.961	7,297,838
2022-11-23	40.750	40.940	39.780	40.620	36.970	8,135,389
2022-11-22	42.360	42.750	40.400	40.740	37.079	14,013,036
2022-11-21	43.500	43.500	42.350	42.680	38.845	10,034,187
2022-11-18	43.400	44.320	42.880	43.770	39.837	12,355,971
2022-11-17	43.300	44.290	42.900	43.550	39.637	8,408,573
2022-11-16	42.910	45.360	42.900	43.890	39.946	20,063,740
2022-11-15	42.650	43.020	41.080	42.910	39.054	13,569,910
2022-11-14	43.300	43.960	42.200	42.710	38.872	12,957,124
2022-11-11	43.450	44.880	43.120	43.130	39.255	20,892,283
2022-11-10	42.230	43.000	41.820	42.110	38.326	8,464,476
2022-11-09	42.390	43.580	41.880	42.360	38.554	9,730,983
2022-11-08	42.580	42.980	42.100	42.390	38.581	7,623,563
2022-11-07	43.750	43.790	42.400	42.650	38.818	11,437,305
2022-11-04	42.940	44.590	42.840	43.980	40.028	13,883,772

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.3500 CNY
2026-06-10	0.5800 CNY
2025-09-18	0.3500 CNY
2025-06-05	0.5800 CNY
2024-09-20	0.3500 CNY
2024-05-28	0.5800 CNY
2023-06-14	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-09	0.2300 CNY
2020-06-17	0.2800 CNY
2019-06-21	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.