Huadong Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	45.980	46.430	43.360	43.430	39.813	18,432,219
2023-07-28	44.750	45.770	44.680	45.700	41.894	6,414,576
2023-07-27	45.000	45.100	44.640	44.790	41.060	3,646,565
2023-07-26	45.170	45.440	44.710	44.920	41.179	4,476,760
2023-07-25	44.880	45.840	44.500	45.170	41.408	8,401,273
2023-07-24	43.560	44.780	43.560	44.390	40.693	5,778,886
2023-07-21	43.130	44.250	42.930	43.900	40.244	7,140,289
2023-07-20	43.770	44.050	43.070	43.200	39.602	4,914,743
2023-07-19	44.100	44.550	43.580	43.740	40.097	3,464,227
2023-07-18	44.180	44.300	43.630	44.300	40.611	4,309,392
2023-07-17	44.700	44.750	43.860	44.200	40.519	4,797,077
2023-07-14	45.310	45.360	44.660	44.870	41.133	4,798,434
2023-07-13	45.400	45.640	44.900	45.270	41.500	7,263,246
2023-07-12	45.720	46.250	44.880	45.020	41.271	7,981,341
2023-07-11	44.080	46.010	43.970	45.720	41.912	15,786,770
2023-07-10	45.400	45.450	43.820	44.070	40.400	12,570,352
2023-07-07	43.690	46.140	43.600	45.610	41.811	20,139,838
2023-07-06	44.860	44.870	43.430	43.600	39.969	11,466,078
2023-07-05	45.150	45.830	43.770	44.860	41.124	22,037,204
2023-07-04	43.430	43.860	42.660	43.400	39.785	7,347,252
2023-07-03	43.320	43.780	43.260	43.390	39.776	5,141,554
2023-06-30	43.090	44.150	43.090	43.370	39.758	7,977,200
2023-06-29	43.620	43.730	42.850	43.010	39.428	5,500,137
2023-06-28	42.220	44.480	42.220	43.260	39.657	13,513,506
2023-06-27	41.590	42.500	41.550	42.250	38.731	6,667,443
2023-06-26	41.630	42.050	41.250	41.460	38.007	5,894,862
2023-06-21	42.810	42.810	41.960	42.190	38.676	6,966,003
2023-06-20	42.800	43.300	42.320	42.600	39.052	5,651,823
2023-06-19	42.000	43.150	41.910	42.900	39.327	8,745,095
2023-06-16	42.500	42.930	41.890	42.230	38.713	6,265,976
2023-06-15	41.800	42.660	41.400	42.320	38.795	8,418,471
2023-06-14	40.210	42.860	40.170	41.680	38.209	17,263,237
2023-06-13	40.190	40.590	39.700	40.460	36.824	6,423,290
2023-06-12	39.770	40.560	39.540	40.350	36.724	7,707,566
2023-06-09	39.900	40.290	39.250	39.900	36.315	7,054,274
2023-06-08	39.440	40.300	39.320	39.860	36.278	5,928,053
2023-06-07	40.110	40.200	39.390	39.610	36.051	8,331,773
2023-06-06	39.500	41.020	39.130	40.270	36.652	16,752,537
2023-06-05	39.800	40.800	39.010	39.550	35.996	11,151,648
2023-06-02	39.170	39.420	38.820	39.130	35.614	7,955,420
2023-06-01	38.950	39.550	38.520	38.950	35.450	8,648,868
2023-05-31	40.510	40.720	38.800	38.940	35.441	17,151,347
2023-05-30	41.940	42.150	40.380	40.710	37.052	10,633,074
2023-05-29	42.500	42.880	41.280	41.960	38.190	9,355,008
2023-05-26	42.120	42.830	42.120	42.500	38.681	4,799,914
2023-05-25	43.040	43.120	41.960	42.310	38.508	6,805,520
2023-05-24	42.960	43.650	42.430	43.040	39.173	8,166,352
2023-05-23	43.350	44.260	43.130	43.210	39.327	9,350,948
2023-05-22	41.900	43.380	41.510	43.230	39.346	13,110,234
2023-05-19	41.360	41.790	41.150	41.700	37.953	5,006,931
2023-05-18	41.550	41.960	41.050	41.360	37.644	4,221,778
2023-05-17	41.690	41.780	41.120	41.460	37.735	4,537,516
2023-05-16	41.590	42.150	41.300	41.820	38.062	8,742,843
2023-05-15	40.400	41.320	40.250	41.280	37.571	7,309,533
2023-05-12	40.930	41.180	40.180	40.340	36.715	9,692,727
2023-05-11	41.320	42.020	40.900	41.000	37.316	6,098,860
2023-05-10	41.370	41.850	40.800	41.360	37.644	5,293,415
2023-05-09	41.130	41.900	40.700	41.360	37.644	7,424,122
2023-05-08	41.660	41.740	40.740	41.280	37.571	6,431,456
2023-05-05	42.260	42.310	41.070	41.380	37.662	7,989,158

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.3500 CNY
2026-06-10	0.5800 CNY
2025-09-18	0.3500 CNY
2025-06-05	0.5800 CNY
2024-09-20	0.3500 CNY
2024-05-28	0.5800 CNY
2023-06-14	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-09	0.2300 CNY
2020-06-17	0.2800 CNY
2019-06-21	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.