Huadong Medicine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	42.860	43.380	42.500	42.980	39.400	8,795,066
2023-10-30	42.950	43.190	42.310	42.920	39.345	12,371,171
2023-10-27	39.800	43.180	39.520	42.890	39.318	19,144,113
2023-10-26	39.760	40.390	39.390	39.900	36.577	8,306,016
2023-10-25	41.020	41.430	39.520	39.960	36.632	12,961,439
2023-10-24	40.100	40.550	39.750	40.470	37.100	8,021,585
2023-10-23	39.990	40.500	39.510	40.280	36.925	6,201,333
2023-10-20	40.750	40.800	39.630	40.170	36.824	11,881,586
2023-10-19	40.950	41.360	40.500	40.930	37.521	11,909,627
2023-10-18	42.020	42.020	41.210	41.400	37.952	7,802,069
2023-10-17	42.210	42.560	41.600	42.100	38.594	8,069,613
2023-10-16	43.000	44.390	41.820	42.130	38.621	18,007,341
2023-10-13	41.660	42.760	41.600	42.520	38.979	10,867,183
2023-10-12	42.460	42.570	41.600	42.000	38.502	6,689,304
2023-10-11	41.790	42.200	41.550	41.970	38.475	9,219,768
2023-10-10	42.500	42.500	41.230	41.500	38.044	11,361,931
2023-10-09	41.500	42.950	41.370	42.560	39.015	10,655,083
2023-09-28	42.470	42.470	41.800	42.240	38.722	10,574,304
2023-09-27	42.230	43.100	41.800	42.480	38.942	19,530,548
2023-09-26	41.340	42.680	41.150	42.020	38.520	17,995,559
2023-09-25	40.020	41.590	40.000	41.450	37.998	18,518,269
2023-09-22	40.490	40.500	39.500	40.050	36.714	12,585,438
2023-09-21	40.550	40.560	40.090	40.290	36.935	7,331,891
2023-09-20	40.580	40.970	40.380	40.560	37.182	6,507,707
2023-09-19	41.310	41.830	40.500	40.810	37.411	11,198,160
2023-09-18	40.600	41.460	40.560	41.280	37.842	15,888,552
2023-09-15	40.100	41.760	39.700	41.090	37.668	25,124,674
2023-09-14	39.290	39.750	38.980	39.510	36.219	10,891,680
2023-09-13	39.660	39.820	38.800	39.120	35.862	8,659,366
2023-09-12	39.260	40.290	38.880	39.760	36.449	15,680,693
2023-09-11	37.360	39.840	37.210	39.380	36.100	23,901,463
2023-09-08	37.230	37.490	36.920	37.230	34.129	3,773,140
2023-09-07	37.560	37.790	37.110	37.220	34.120	4,348,863
2023-09-06	38.010	38.150	37.450	37.720	34.579	5,843,492
2023-09-05	38.190	38.660	38.020	38.260	35.074	7,723,315
2023-09-04	38.220	38.450	37.900	38.200	35.019	7,199,314
2023-09-01	38.180	38.490	37.820	38.150	34.973	5,302,811
2023-08-31	38.300	38.350	37.930	37.990	34.826	6,399,687
2023-08-30	38.480	38.780	38.100	38.300	35.110	7,732,781
2023-08-29	37.520	38.810	37.230	38.430	35.229	11,675,727
2023-08-28	39.010	39.300	37.310	37.480	34.359	14,219,527
2023-08-25	37.400	37.680	36.800	37.000	33.919	9,971,032
2023-08-24	36.590	37.970	36.450	37.590	34.459	11,879,023
2023-08-23	37.180	37.290	36.590	36.620	33.570	7,855,333
2023-08-22	36.900	37.490	36.530	37.230	34.129	13,428,612
2023-08-21	37.650	37.730	36.700	36.720	33.662	13,129,413
2023-08-18	38.500	38.650	37.630	37.630	34.496	9,234,094
2023-08-17	38.700	38.900	37.750	38.520	35.312	15,055,420
2023-08-16	40.000	40.380	38.920	39.140	35.880	13,094,886
2023-08-15	40.200	40.600	39.540	39.950	36.623	9,725,213
2023-08-14	39.500	40.450	39.150	40.270	36.916	12,422,303
2023-08-11	39.600	40.380	39.400	39.430	36.146	8,802,110
2023-08-10	39.990	40.250	39.300	39.680	36.375	12,794,766
2023-08-09	40.700	41.280	39.580	40.290	36.935	26,493,113
2023-08-08	38.900	39.970	38.620	39.350	36.073	14,377,880
2023-08-07	41.080	41.080	38.690	39.030	35.779	28,101,882
2023-08-04	41.580	41.790	41.000	41.270	37.833	10,244,176
2023-08-03	41.420	41.680	41.000	41.440	37.989	8,875,831
2023-08-02	41.940	42.490	41.260	41.450	37.998	11,499,987
2023-08-01	43.300	43.430	41.700	41.930	38.438	20,460,602

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.3500 CNY
2026-06-10	0.5800 CNY
2025-09-18	0.3500 CNY
2025-06-05	0.5800 CNY
2024-09-20	0.3500 CNY
2024-05-28	0.5800 CNY
2023-06-14	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-09	0.2300 CNY
2020-06-17	0.2800 CNY
2019-06-21	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.