Yunnan Tin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22.820 | 23.160 | 22.490 | 23.120 | 22.905 | 34,629,205 |
| 2025-10-23 | 22.330 | 22.670 | 21.770 | 22.650 | 22.439 | 24,031,001 |
| 2025-10-22 | 21.990 | 22.660 | 21.880 | 22.450 | 22.241 | 24,536,391 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2500 CNY |
| 2026-01-27 | 0.1100 CNY |
| 2025-05-12 | 0.1900 CNY |
| 2025-01-23 | 0.1000 CNY |
| 2024-05-22 | 0.2600 CNY |
| 2023-05-15 | 0.1200 CNY |
| 2022-05-17 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.