Yunnan Tin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	31.390	32.960	31.200	31.900	31.900	74,921,783
2026-07-21	29.240	31.210	27.500	31.120	31.120	72,189,171
2026-07-20	30.770	31.120	28.350	29.100	29.100	57,877,154
2026-07-17	31.490	32.080	29.850	30.010	30.010	54,219,067
2026-07-16	32.480	33.270	31.560	31.770	31.770	49,539,394
2026-07-15	36.010	36.170	33.500	33.510	33.510	70,465,546
2026-07-14	33.820	36.490	33.430	36.430	36.430	61,210,442
2026-07-13	35.500	35.880	34.050	34.180	34.180	50,999,938
2026-07-10	37.130	38.300	36.360	36.450	36.450	64,754,013
2026-07-09	36.080	37.360	34.150	37.270	37.270	81,161,546
2026-07-08	37.320	37.580	35.780	36.000	36.000	58,105,593
2026-07-07	39.100	39.440	37.040	37.310	37.310	85,931,909
2026-07-06	41.310	43.000	40.310	40.410	40.410	82,105,417
2026-07-03	41.210	42.270	40.460	40.480	40.480	81,663,511
2026-07-02	41.010	43.200	39.600	41.210	41.210	86,446,521
2026-07-01	42.700	44.790	41.960	42.320	42.320	104,343,191
2026-06-30	44.200	44.380	41.010	42.690	42.690	128,657,379
2026-06-29	43.470	46.630	43.120	44.830	44.830	136,776,239
2026-06-26	44.560	46.700	42.500	42.580	42.580	125,672,637
2026-06-25	45.600	47.860	44.130	44.420	44.420	156,082,705
2026-06-24	42.030	46.690	40.810	46.600	46.600	155,979,193
2026-06-23	48.210	48.770	42.010	42.450	42.450	190,675,756
2026-06-22	43.840	45.910	43.470	45.910	45.910	105,165,492
2026-06-18	41.830	43.290	40.700	41.740	41.740	109,481,475
2026-06-17	41.300	42.560	40.620	41.430	41.430	90,990,553
2026-06-16	41.690	43.050	41.380	41.640	41.640	127,422,660
2026-06-15	38.880	41.420	38.700	41.420	41.420	130,486,838
2026-06-12	36.180	38.350	35.440	37.650	37.650	139,076,885
2026-06-11	33.850	35.620	33.850	34.860	34.860	75,636,941
2026-06-10	33.860	34.450	33.200	33.970	33.970	72,166,798
2026-06-09	34.880	35.540	33.920	35.440	35.440	87,352,191
2026-06-08	36.010	36.970	35.010	35.010	35.010	111,894,664
2026-06-05	40.520	41.170	38.450	38.900	38.900	105,606,105
2026-06-04	43.000	43.430	41.610	41.840	41.840	94,277,317
2026-06-03	43.830	44.960	42.930	43.750	43.750	147,566,063
2026-06-02	40.700	43.190	40.540	43.190	43.190	115,772,453
2026-06-01	38.170	41.020	38.090	39.260	39.260	98,220,859
2026-05-29	39.800	40.170	36.860	37.500	37.500	62,641,347
2026-05-28	39.060	39.170	37.290	38.770	38.770	56,055,212
2026-05-27	41.510	42.190	38.820	39.080	39.080	78,120,040
2026-05-26	38.980	41.870	38.000	41.740	41.740	108,394,313
2026-05-25	38.500	40.440	38.210	39.840	39.840	88,619,282
2026-05-22	36.910	38.590	36.500	38.010	38.010	66,043,467
2026-05-21	37.550	39.370	36.180	36.290	36.290	79,239,375
2026-05-20	36.010	36.600	34.710	36.460	36.460	59,415,678
2026-05-19	37.320	37.460	35.400	36.350	36.350	54,683,031
2026-05-18	35.700	38.100	35.350	37.700	37.700	61,397,867
2026-05-15	38.390	38.490	36.130	36.520	36.520	80,576,767
2026-05-14	40.460	41.710	38.900	38.920	38.920	74,913,895
2026-05-13	41.000	41.410	39.720	40.360	40.360	67,196,626
2026-05-12	42.180	42.370	40.320	40.700	40.700	76,140,524
2026-05-11	40.980	42.380	40.390	41.310	41.310	91,881,930
2026-05-08	39.500	41.140	39.300	40.290	40.290	80,557,449
2026-05-07	39.300	40.680	39.200	40.000	40.000	107,748,263
2026-05-06	36.010	38.680	35.820	38.460	38.460	101,102,356
2026-04-30	35.440	36.180	34.880	35.250	35.250	49,968,875
2026-04-29	34.900	36.420	34.620	36.060	35.810	60,899,944
2026-04-28	36.490	36.490	34.860	34.930	34.688	90,403,051
2026-04-27	37.960	39.140	37.790	38.190	37.925	68,589,453
2026-04-24	36.900	38.330	36.500	37.940	37.677	78,788,531

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.2500 CNY
2026-01-27	0.1100 CNY
2025-05-12	0.1900 CNY
2025-01-23	0.1000 CNY
2024-05-22	0.2600 CNY
2023-05-15	0.1200 CNY
2022-05-17	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.