Beijing Shougang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.140 | 4.260 | 4.130 | 4.190 | 4.140 | 61,309,720 |
| 2025-10-24 | 4.190 | 4.220 | 4.090 | 4.110 | 4.061 | 39,012,070 |
| 2025-10-23 | 4.180 | 4.210 | 4.100 | 4.200 | 4.150 | 31,961,981 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0400 CNY |
| 2025-06-20 | 0.0220 CNY |
| 2024-07-17 | 0.0300 CNY |
| 2022-09-27 | 0.0800 CNY |
| 2021-12-08 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.